Yelp Inc (YELP) Historical Prices & Data

Yelp Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	34.88	33.64	33.92	34.35	1.27%
Nov 1, 2024	34.26	33.72	34.10	33.91	-0.56%
Oct 31, 2024	34.84	34.11	34.54	34.14	-1.16%
Oct 30, 2024	35.43	34.45	34.69	34.51	-0.52%
Oct 29, 2024	34.53	34.04	34.06	34.49	1.26%
Oct 28, 2024	34.40	33.97	34.00	34.12	0.35%
Oct 25, 2024	34.32	33.61	34.00	33.65	-1.03%
Oct 24, 2024	33.90	33.21	33.37	33.89	1.56%
Oct 23, 2024	33.63	33.23	33.37	33.37	0.00%
Oct 22, 2024	33.84	33.39	33.70	33.42	-0.83%
Oct 21, 2024	34.82	33.80	34.60	33.80	-2.31%
Oct 18, 2024	35.02	34.49	34.91	34.61	-0.86%
Oct 17, 2024	34.98	34.39	34.82	34.84	0.06%
Oct 16, 2024	35.10	34.53	35.10	34.80	-0.85%
Oct 15, 2024	35.06	34.27	34.29	34.90	1.78%
Oct 14, 2024	34.49	33.60	33.72	34.45	2.16%
Oct 11, 2024	34.42	34.01	34.02	34.26	0.71%
Oct 10, 2024	34.15	33.75	33.75	34.01	0.77%
Oct 9, 2024	34.63	34.05	34.26	34.08	-0.53%
Oct 8, 2024	34.59	34.18	34.53	34.28	-0.72%
Oct 7, 2024	34.71	34.26	34.53	34.53	0.00%

Highest:35.43

Lowest:33.21

Average:34.21

Difference:-0.18

% Change:-0.52%

Data Vendor: Xignite Logo

Stocks