Yelp Inc (YELP) Historical Prices & Data

Yelp Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	35.95	34.44	35.89	35.58	-0.86%
Nov 20, 2024	36.11	35.70	35.90	35.84	-0.17%
Nov 19, 2024	36.34	35.51	35.65	35.84	0.53%
Nov 18, 2024	36.13	35.63	36.07	35.85	-0.61%
Nov 15, 2024	36.70	35.83	36.70	35.95	-2.04%
Nov 14, 2024	37.01	36.17	36.76	36.43	-0.90%
Nov 13, 2024	38.24	36.80	38.24	36.89	-3.53%
Nov 12, 2024	38.49	37.42	37.42	38.21	2.11%
Nov 11, 2024	37.59	35.89	35.89	37.56	4.65%
Nov 8, 2024	36.56	35.28	35.75	35.93	0.50%
Nov 7, 2024	37.23	36.31	36.66	36.37	-0.79%
Nov 6, 2024	36.80	35.96	36.47	36.64	0.47%
Nov 5, 2024	34.83	34.17	34.35	34.83	1.40%
Nov 4, 2024	34.88	33.64	33.92	34.35	1.27%
Nov 1, 2024	34.26	33.72	34.10	33.91	-0.56%
Oct 31, 2024	34.84	34.11	34.54	34.14	-1.16%
Oct 30, 2024	35.43	34.45	34.69	34.51	-0.52%
Oct 29, 2024	34.53	34.04	34.06	34.49	1.26%
Oct 28, 2024	34.40	33.97	34.00	34.12	0.35%
Oct 25, 2024	34.32	33.61	34.00	33.65	-1.03%
Oct 24, 2024	33.90	33.21	33.37	33.89	1.56%
Oct 23, 2024	33.63	33.23	33.37	33.37	0.00%
Oct 22, 2024	33.84	33.39	33.70	33.42	-0.83%

Highest:38.49

Lowest:33.21

Average:35.29

Difference:1.88

% Change:5.58%

Data Vendor: Xignite Logo

Stocks