YETI Holdings Inc (YETI) Historical Prices & Data

YETI Holdings Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	38.80	38.01	38.74	38.16	-1.50%
Nov 14, 2024	41.22	38.64	40.74	38.72	-4.96%
Nov 13, 2024	42.42	40.35	42.40	40.65	-4.13%
Nov 12, 2024	42.06	40.61	40.85	41.38	1.30%
Nov 11, 2024	41.31	38.58	38.67	41.29	6.78%
Nov 8, 2024	38.66	37.10	37.81	38.66	2.25%
Nov 7, 2024	39.39	36.40	37.00	38.87	5.05%
Nov 6, 2024	37.25	33.41	36.57	36.13	-1.20%
Nov 5, 2024	37.28	35.88	36.20	37.25	2.90%
Nov 4, 2024	37.79	35.65	35.77	36.74	2.71%
Nov 1, 2024	35.65	34.91	35.34	35.42	0.23%
Oct 31, 2024	36.08	35.05	35.72	35.21	-1.43%
Oct 30, 2024	35.91	35.33	35.42	35.73	0.88%
Oct 29, 2024	35.88	35.20	35.54	35.67	0.37%
Oct 28, 2024	36.73	35.81	36.05	35.84	-0.58%
Oct 25, 2024	37.17	35.66	36.82	35.70	-3.04%
Oct 24, 2024	36.77	36.04	36.33	36.38	0.14%
Oct 23, 2024	36.61	35.66	36.40	36.01	-1.07%
Oct 22, 2024	36.99	36.13	36.92	36.58	-0.92%
Oct 21, 2024	38.42	37.12	38.20	37.14	-2.77%
Oct 18, 2024	40.05	38.29	39.77	38.43	-3.37%

Highest:42.42

Lowest:33.41

Average:37.43

Difference:-1.61

% Change:-4.05%

Data Vendor: Xignite Logo

Stocks