York Water Co. (YORW) Historical Prices & Data

York Water Co. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	35.73	35.30	35.71	35.47	-0.67%
Nov 20, 2024	35.75	35.40	35.62	35.50	-0.34%
Nov 19, 2024	35.77	35.36	35.71	35.77	0.17%
Nov 18, 2024	36.06	35.66	35.94	35.70	-0.67%
Nov 15, 2024	35.90	35.00	35.59	35.87	0.79%
Nov 14, 2024	35.65	35.34	35.58	35.41	-0.48%
Nov 13, 2024	36.25	35.65	36.25	35.71	-1.49%
Nov 12, 2024	36.80	36.02	36.78	36.06	-1.96%
Nov 11, 2024	37.62	36.87	37.45	36.92	-1.42%
Nov 8, 2024	37.68	37.26	37.60	37.49	-0.29%
Nov 7, 2024	38.22	37.17	37.83	37.30	-1.40%
Nov 6, 2024	38.50	37.17	37.35	38.15	2.14%
Nov 5, 2024	36.74	35.34	35.44	36.74	3.67%
Nov 4, 2024	35.44	35.17	35.41	35.44	0.08%
Nov 1, 2024	35.69	35.20	35.48	35.28	-0.56%
Oct 31, 2024	35.72	35.17	35.37	35.17	-0.57%
Oct 30, 2024	35.95	35.45	35.60	35.51	-0.25%
Oct 29, 2024	35.70	35.39	35.69	35.57	-0.34%
Oct 28, 2024	36.23	35.51	35.55	35.86	0.87%
Oct 25, 2024	36.23	35.50	36.09	35.55	-1.50%
Oct 24, 2024	36.97	36.00	36.89	36.06	-2.25%
Oct 23, 2024	37.23	36.71	37.02	36.97	-0.14%
Oct 22, 2024	37.45	37.08	37.31	37.21	-0.27%

Highest:38.50

Lowest:35.00

Average:36.12

Difference:-1.84

% Change:-4.93%

Data Vendor: Xignite Logo

Stocks