York Water Co. (YORW) Historical Prices & Data

York Water Co. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	35.44	35.17	35.41	35.44	0.08%
Nov 1, 2024	35.69	35.20	35.48	35.28	-0.56%
Oct 31, 2024	35.72	35.17	35.37	35.17	-0.57%
Oct 30, 2024	35.95	35.45	35.60	35.51	-0.25%
Oct 29, 2024	35.70	35.39	35.69	35.57	-0.34%
Oct 28, 2024	36.23	35.51	35.55	35.86	0.87%
Oct 25, 2024	36.23	35.50	36.09	35.55	-1.50%
Oct 24, 2024	36.97	36.00	36.89	36.06	-2.25%
Oct 23, 2024	37.23	36.71	37.02	36.97	-0.14%
Oct 22, 2024	37.45	37.08	37.31	37.21	-0.27%
Oct 21, 2024	37.91	37.25	37.75	37.44	-0.82%
Oct 18, 2024	38.05	37.49	37.86	37.92	0.16%
Oct 17, 2024	38.18	37.61	38.18	37.80	-1.00%
Oct 16, 2024	38.10	37.54	37.54	38.04	1.33%
Oct 15, 2024	37.56	36.83	36.83	37.27	1.19%
Oct 14, 2024	36.76	36.21	36.32	36.61	0.80%
Oct 11, 2024	36.26	35.59	35.59	36.26	1.88%
Oct 10, 2024	35.97	35.46	35.56	35.68	0.34%
Oct 9, 2024	36.33	35.44	35.57	35.78	0.59%
Oct 8, 2024	35.83	35.37	35.82	35.60	-0.61%
Oct 7, 2024	36.31	35.69	36.31	35.82	-1.35%

Highest:38.18

Lowest:35.17

Average:36.33

Difference:-0.87

% Change:-2.40%

Data Vendor: Xignite Logo

Stocks