YPF - ADR (YPF) Historical Prices & Data

YPF - ADR Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	40.98	37.22	37.22	40.03	7.56%
Nov 21, 2024	38.45	36.70	37.99	37.47	-1.37%
Nov 20, 2024	37.24	35.50	35.93	37.17	3.45%
Nov 19, 2024	35.60	34.38	34.87	35.55	1.95%
Nov 18, 2024	35.67	32.24	32.71	34.94	6.82%
Nov 15, 2024	33.16	32.02	32.42	32.39	-0.09%
Nov 14, 2024	32.53	31.00	31.00	32.26	4.06%
Nov 13, 2024	30.99	29.86	30.12	30.91	2.62%
Nov 12, 2024	30.10	29.32	29.85	29.79	-0.20%
Nov 11, 2024	30.00	27.91	29.23	29.84	2.09%
Nov 8, 2024	31.10	28.60	30.13	29.24	-2.95%
Nov 7, 2024	29.45	28.23	28.40	29.32	3.24%
Nov 6, 2024	28.82	27.52	27.96	28.25	1.04%
Nov 5, 2024	27.50	26.50	26.64	27.49	3.19%
Nov 4, 2024	26.85	25.55	25.55	26.59	4.07%
Nov 1, 2024	25.63	25.02	25.10	25.37	1.08%
Oct 31, 2024	24.79	24.35	24.78	24.51	-1.09%
Oct 30, 2024	25.28	24.40	25.09	24.55	-2.15%
Oct 29, 2024	25.60	24.75	25.52	24.84	-2.66%
Oct 28, 2024	25.61	24.62	25.06	25.51	1.80%
Oct 25, 2024	26.00	24.96	25.20	25.65	1.79%

Highest:40.98

Lowest:24.35

Average:30.08

Difference:14.83

% Change:58.85%

Data Vendor: Xignite Logo

Stocks