Yatra Online Inc (YTRA) Historical Prices & Data

Yatra Online Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.48	1.39	1.39	1.48	6.11%
Nov 20, 2024	1.43	1.37	1.42	1.39	-2.11%
Nov 19, 2024	1.41	1.35	1.37	1.40	2.19%
Nov 18, 2024	1.40	1.33	1.36	1.33	-1.84%
Nov 15, 2024	1.40	1.31	1.37	1.35	-1.46%
Nov 14, 2024	1.41	1.35	1.38	1.36	-1.45%
Nov 13, 2024	1.42	1.36	1.38	1.40	1.45%
Nov 12, 2024	1.36	1.29	1.36	1.31	-3.68%
Nov 11, 2024	1.37	1.24	1.24	1.36	9.68%
Nov 8, 2024	1.36	1.33	1.33	1.35	1.50%
Nov 7, 2024	1.39	1.33	1.37	1.35	-1.46%
Nov 6, 2024	1.36	1.32	1.36	1.35	-0.74%
Nov 5, 2024	1.36	1.34	1.34	1.36	1.49%
Nov 4, 2024	1.36	1.34	1.36	1.35	-0.37%
Nov 1, 2024	1.37	1.35	1.37	1.35	-1.46%
Oct 31, 2024	1.37	1.34	1.35	1.36	0.74%
Oct 30, 2024	1.38	1.35	1.37	1.37	0.00%
Oct 29, 2024	1.40	1.34	1.40	1.38	-1.79%
Oct 28, 2024	1.43	1.36	1.42	1.40	-1.41%
Oct 25, 2024	1.44	1.39	1.44	1.44	-0.35%
Oct 24, 2024	1.58	1.40	1.58	1.43	-9.81%
Oct 23, 2024	1.68	1.56	1.67	1.58	-5.09%
Oct 22, 2024	1.70	1.67	1.68	1.68	0.00%

Highest:1.70

Lowest:1.24

Average:1.40

Difference:-0.20

% Change:-12.20%

Data Vendor: Xignite Logo

Stocks