Yum Brands Inc. (YUM) Historical Prices & Data

Yum Brands Inc. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	133.19	131.17	132.27	132.88	0.46%
Nov 19, 2024	133.35	131.95	133.03	132.14	-0.67%
Nov 18, 2024	134.55	133.33	133.45	134.01	0.42%
Nov 15, 2024	137.68	133.43	135.94	133.59	-1.73%
Nov 14, 2024	137.38	135.29	135.29	136.74	1.07%
Nov 13, 2024	137.11	134.11	134.45	135.26	0.60%
Nov 12, 2024	136.55	133.79	136.11	134.61	-1.10%
Nov 11, 2024	138.57	136.54	136.71	136.62	-0.07%
Nov 8, 2024	138.46	135.51	136.37	137.21	0.62%
Nov 7, 2024	137.84	134.38	135.00	137.06	1.53%
Nov 6, 2024	136.80	131.30	136.80	134.37	-1.78%
Nov 5, 2024	136.95	133.10	133.20	134.72	1.14%
Nov 4, 2024	134.00	131.84	132.50	132.76	0.20%
Nov 1, 2024	133.34	131.82	132.20	132.34	0.11%
Oct 31, 2024	133.69	131.02	133.47	131.16	-1.73%
Oct 30, 2024	134.28	132.74	133.26	133.39	0.10%
Oct 29, 2024	135.26	133.97	134.55	133.97	-0.43%
Oct 28, 2024	135.55	133.87	134.27	134.86	0.44%
Oct 25, 2024	134.37	132.83	134.06	133.04	-0.76%
Oct 24, 2024	134.00	132.36	134.00	133.16	-0.63%
Oct 23, 2024	135.65	133.27	133.70	134.02	0.24%
Oct 22, 2024	134.47	132.88	133.59	133.36	-0.17%
Oct 21, 2024	134.57	133.07	133.59	134.00	0.31%

Highest:138.57

Lowest:131.02

Average:134.14

Difference:-0.71

% Change:-0.53%

Data Vendor: Xignite Logo

Stocks