Yum China Holdings Inc (YUMC) Historical Prices & Data

Yum China Holdings Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	47.62	47.04	47.53	47.38	-0.32%
Nov 19, 2024	47.52	46.82	47.18	47.42	0.51%
Nov 18, 2024	47.83	47.28	47.47	47.66	0.40%
Nov 15, 2024	48.23	47.09	47.54	47.21	-0.69%
Nov 14, 2024	47.47	46.73	46.76	47.23	1.01%
Nov 13, 2024	48.15	46.93	48.09	47.51	-1.21%
Nov 12, 2024	48.40	47.56	48.25	47.89	-0.75%
Nov 11, 2024	50.02	49.05	50.00	49.23	-1.54%
Nov 8, 2024	50.43	49.29	50.19	49.31	-1.75%
Nov 7, 2024	52.00	50.88	50.95	51.46	1.00%
Nov 6, 2024	50.03	48.22	48.56	49.83	2.62%
Nov 5, 2024	49.22	47.70	48.77	48.34	-0.88%
Nov 4, 2024	50.10	48.30	49.81	48.30	-3.03%
Nov 1, 2024	45.40	44.52	44.55	45.07	1.17%
Oct 31, 2024	45.23	44.11	44.89	44.11	-1.74%
Oct 30, 2024	44.90	44.00	44.00	44.70	1.59%
Oct 29, 2024	45.15	44.48	44.74	44.49	-0.56%
Oct 28, 2024	45.13	44.18	44.49	44.70	0.47%
Oct 25, 2024	44.45	43.60	43.82	43.63	-0.43%
Oct 24, 2024	44.16	43.31	43.89	43.51	-0.87%
Oct 23, 2024	44.05	43.40	43.65	43.89	0.55%
Oct 22, 2024	44.16	43.62	43.72	43.62	-0.23%
Oct 21, 2024	43.84	43.31	43.70	43.55	-0.34%

Highest:52.00

Lowest:43.31

Average:46.52

Difference:3.68

% Change:8.42%

Data Vendor: Xignite Logo

Stocks