Connexa Sports Technologies Inc. (YYAI) Historical Prices & Data

Connexa Sports Technologies Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	5.30	4.41	5.02	4.71	-6.18%
Nov 20, 2024	5.49	4.77	5.16	5.05	-2.13%
Nov 19, 2024	5.29	4.68	4.68	5.29	13.03%
Nov 18, 2024	5.21	4.76	5.10	4.77	-6.47%
Nov 15, 2024	5.20	4.83	5.15	5.03	-2.33%
Nov 14, 2024	5.16	4.65	4.86	5.01	3.09%
Nov 13, 2024	5.15	4.59	4.95	4.87	-1.62%
Nov 12, 2024	4.99	4.55	4.87	4.98	2.26%
Nov 11, 2024	4.99	4.03	4.99	4.83	-3.21%
Nov 8, 2024	5.13	4.72	5.03	4.95	-1.59%
Nov 7, 2024	5.18	4.50	5.07	4.95	-2.37%
Nov 6, 2024	5.20	4.72	5.13	5.07	-1.17%
Nov 5, 2024	5.10	4.65	4.65	4.89	5.16%
Nov 4, 2024	4.73	3.52	3.69	4.63	25.47%
Nov 1, 2024	4.88	3.03	3.74	3.67	-1.87%
Oct 31, 2024	4.30	3.47	4.20	3.74	-10.95%
Oct 30, 2024	6.15	3.00	5.67	4.25	-25.04%
Oct 29, 2024	6.33	5.10	5.50	5.67	3.09%
Oct 28, 2024	5.85	5.12	5.50	5.61	2.00%
Oct 25, 2024	5.88	4.78	4.85	5.36	10.52%
Oct 24, 2024	4.89	4.63	4.77	4.85	1.72%
Oct 23, 2024	4.95	4.53	4.76	4.79	0.63%
Oct 22, 2024	4.98	4.21	4.74	4.76	0.42%

Highest:6.33

Lowest:3.00

Average:4.86

Difference:-0.03

% Change:-0.63%

Data Vendor: Xignite Logo

Stocks