Zillow Group Inc - Class C (Z) Historical Prices & Data

Zillow Group Inc - Class C
Z
(Nasdaq - US)
Closed
82.19
+4.31 (+5.53%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:82.19+0.00 (0.00%)
Open
78.10
High
82.67
Low
77.30

Zillow Group Inc - Class C Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	82.68	77.30	78.13	82.15	5.15%
Nov 20, 2024	78.33	75.34	75.35	77.88	3.36%
Nov 19, 2024	75.42	72.77	73.00	75.25	3.08%
Nov 18, 2024	73.43	72.20	72.59	73.32	1.01%
Nov 15, 2024	73.90	72.02	73.05	73.04	-0.01%
Nov 14, 2024	75.20	73.60	74.00	74.31	0.42%
Nov 13, 2024	75.86	72.90	75.06	74.67	-0.52%
Nov 12, 2024	76.69	73.96	75.50	74.35	-1.52%
Nov 11, 2024	75.92	73.35	74.12	75.79	2.25%
Nov 8, 2024	74.55	69.65	72.08	73.89	2.51%
Nov 7, 2024	74.05	67.94	68.55	72.63	5.96%
Nov 6, 2024	62.77	57.51	61.17	58.68	-4.07%
Nov 5, 2024	62.82	60.30	60.33	62.80	4.09%
Nov 4, 2024	62.74	59.79	59.83	60.61	1.30%
Nov 1, 2024	61.50	59.44	60.51	59.80	-1.17%
Oct 31, 2024	60.58	59.24	59.58	60.09	0.86%
Oct 30, 2024	60.33	58.71	58.72	59.68	1.63%
Oct 29, 2024	59.11	57.00	59.11	58.32	-1.33%
Oct 28, 2024	60.73	59.62	60.39	59.79	-0.99%
Oct 25, 2024	61.10	59.55	60.34	59.65	-1.14%
Oct 24, 2024	60.96	59.54	59.81	59.79	-0.03%
Oct 23, 2024	61.48	59.50	60.57	59.56	-1.67%
Oct 22, 2024	64.03	60.57	63.00	60.67	-3.70%

Highest:82.68

Lowest:57.00

Average:67.25

Difference:19.15

% Change:30.40%

Data Vendor: Xignite Logo

Stocks