Zhibao Technology Inc. - Class A (ZBAO) Historical Prices & Data

Zhibao Technology Inc. - Class A Historical Rates

Frequency

Daily

From Oct 6, 2024 to Nov 6, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	3.68	3.47	3.50	3.68	5.14%
Nov 4, 2024	3.64	3.30	3.30	3.50	6.06%
Nov 1, 2024	3.50	3.48	3.49	3.50	0.29%
Oct 31, 2024	3.50	3.18	3.24	3.45	6.54%
Oct 30, 2024	3.20	3.15	3.20	3.15	-1.57%
Oct 29, 2024	3.18	3.00	3.18	3.16	-0.63%
Oct 28, 2024	3.28	3.05	3.28	3.13	-4.58%
Oct 25, 2024	3.20	3.15	3.20	3.17	-0.94%
Oct 24, 2024	3.49	3.31	3.49	3.32	-4.76%
Oct 23, 2024	3.50	3.35	3.50	3.35	-4.29%
Oct 22, 2024	3.50	3.35	3.50	3.47	-0.86%
Oct 21, 2024	3.61	3.28	3.28	3.61	10.06%
Oct 18, 2024	3.49	3.10	3.49	3.10	-11.17%
Oct 17, 2024	3.64	3.25	3.40	3.64	7.19%
Oct 16, 2024	3.90	3.01	3.90	3.40	-12.82%
Oct 15, 2024	3.90	3.74	3.90	3.74	-4.10%
Oct 14, 2024	3.88	3.70	3.88	3.80	-2.06%
Oct 11, 2024	3.87	3.65	3.85	3.65	-5.06%
Oct 10, 2024	3.90	3.61	3.90	3.78	-3.07%
Oct 9, 2024	3.88	3.60	3.81	3.75	-1.57%
Oct 8, 2024	3.80	3.60	3.80	3.63	-4.47%
Oct 7, 2024	3.95	3.86	3.95	3.86	-2.28%

Highest:3.95

Lowest:3.00

Average:3.49

Difference:-0.27

% Change:-6.84%

Data Vendor: Xignite Logo

Stocks