Zhibao Technology Inc. - Class A (ZBAO) Historical Prices & Data

Zhibao Technology Inc. - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	3.00	2.35	2.99	2.67	-10.70%
Nov 20, 2024	3.20	2.82	3.00	2.82	-6.00%
Nov 19, 2024	3.46	3.08	3.46	3.08	-10.98%
Nov 18, 2024	3.43	3.00	3.40	3.21	-5.59%
Nov 15, 2024	3.40	3.35	3.40	3.35	-1.47%
Nov 14, 2024	3.50	3.45	3.50	3.47	-0.86%
Nov 13, 2024	3.50	3.42	3.50	3.45	-1.43%
Nov 12, 2024	3.60	3.15	3.50	3.60	2.86%
Nov 11, 2024	3.66	3.60	3.64	3.65	0.14%
Nov 8, 2024	3.66	3.41	3.66	3.66	0.00%
Nov 7, 2024	3.60	3.50	3.50	3.60	2.86%
Nov 6, 2024	3.67	3.35	3.60	3.67	1.94%
Nov 5, 2024	3.68	3.47	3.50	3.68	5.14%
Nov 4, 2024	3.64	3.30	3.30	3.50	6.06%
Nov 1, 2024	3.50	3.48	3.49	3.50	0.29%
Oct 31, 2024	3.50	3.18	3.24	3.45	6.54%
Oct 30, 2024	3.20	3.15	3.20	3.15	-1.57%
Oct 29, 2024	3.18	3.00	3.18	3.16	-0.63%
Oct 28, 2024	3.28	3.05	3.28	3.13	-4.58%
Oct 25, 2024	3.20	3.15	3.20	3.17	-0.94%
Oct 24, 2024	3.49	3.31	3.49	3.32	-4.76%
Oct 23, 2024	3.50	3.35	3.50	3.35	-4.29%
Oct 22, 2024	3.50	3.35	3.50	3.47	-0.86%

Highest:3.68

Lowest:2.35

Average:3.35

Difference:-0.83

% Change:-23.71%

Data Vendor: Xignite Logo

Stocks