ZoomInfo Technologies Inc. (ZI) Historical Prices & Data

ZoomInfo Technologies Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	10.79	10.35	10.67	10.37	-2.81%
Nov 20, 2024	10.80	10.25	10.47	10.62	1.43%
Nov 19, 2024	9.98	9.52	9.59	9.90	3.23%
Nov 18, 2024	10.20	9.67	10.19	9.71	-4.71%
Nov 15, 2024	10.57	10.05	10.49	10.23	-2.48%
Nov 14, 2024	10.79	10.27	10.55	10.58	0.28%
Nov 13, 2024	11.41	10.19	11.05	10.53	-4.71%
Nov 12, 2024	13.39	12.64	12.66	13.08	3.32%
Nov 11, 2024	12.68	12.04	12.05	12.65	4.98%
Nov 8, 2024	12.22	11.55	11.73	11.99	2.22%
Nov 7, 2024	11.96	11.69	11.79	11.77	-0.17%
Nov 6, 2024	11.89	11.33	11.50	11.84	2.96%
Nov 5, 2024	11.46	11.15	11.34	11.19	-1.32%
Nov 4, 2024	11.36	11.01	11.30	11.29	-0.09%
Nov 1, 2024	11.44	10.96	11.02	11.33	2.81%
Oct 31, 2024	11.11	10.60	10.60	11.05	4.25%
Oct 30, 2024	10.98	10.59	10.78	10.60	-1.67%
Oct 29, 2024	10.89	10.62	10.68	10.78	0.94%
Oct 28, 2024	10.89	10.52	10.52	10.74	2.09%
Oct 25, 2024	10.65	10.43	10.46	10.49	0.29%
Oct 24, 2024	10.53	10.32	10.44	10.40	-0.38%
Oct 23, 2024	10.58	10.21	10.39	10.35	-0.38%
Oct 22, 2024	10.75	10.37	10.67	10.49	-1.69%

Highest:13.39

Lowest:9.52

Average:10.96

Difference:-0.30

% Change:-2.81%

Data Vendor: Xignite Logo

Stocks