Zim Integrated Shipping Services Ltd (ZIM) Historical Prices & Data

Zim Integrated Shipping Services Ltd
ZIM
(NYSE)
Closed
26.10
+0.75 (+2.96%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
After Market:26.15+0.05 (+0.19%)
Open
25.45
High
26.23
Low
25.15

Zim Integrated Shipping Services Ltd Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	26.23	25.11	25.45	26.10	2.55%
Nov 14, 2024	27.48	25.32	25.79	25.35	-1.71%
Nov 13, 2024	25.35	24.45	24.70	25.01	1.26%
Nov 12, 2024	24.20	23.52	23.70	24.17	1.98%
Nov 11, 2024	24.90	23.58	24.80	23.81	-3.99%
Nov 8, 2024	25.39	24.63	25.27	24.77	-1.98%
Nov 7, 2024	25.49	24.83	24.91	25.31	1.61%
Nov 6, 2024	24.07	22.42	22.67	24.05	6.09%
Nov 5, 2024	25.24	24.39	24.68	24.81	0.53%
Nov 4, 2024	24.95	24.03	24.14	24.04	-0.41%
Nov 1, 2024	25.24	24.17	24.55	24.30	-1.02%
Oct 31, 2024	23.90	22.48	22.50	23.79	5.73%
Oct 30, 2024	22.23	21.47	21.76	21.70	-0.28%
Oct 29, 2024	22.64	22.10	22.45	22.11	-1.51%
Oct 28, 2024	23.12	21.98	22.75	22.74	-0.04%
Oct 25, 2024	23.20	22.45	22.79	22.80	0.04%
Oct 24, 2024	23.57	22.19	23.32	22.66	-2.83%
Oct 23, 2024	23.93	22.35	23.90	22.47	-5.98%
Oct 22, 2024	24.99	24.23	24.38	24.34	-0.16%
Oct 21, 2024	25.04	23.45	23.72	24.70	4.13%
Oct 18, 2024	23.32	21.57	21.73	22.87	5.25%

Highest:27.48

Lowest:21.47

Average:23.90

Difference:4.37

% Change:20.11%

Data Vendor: Xignite Logo

Stocks