Zions Bancorporation N.A (ZION) Historical Prices & Data

Zions Bancorporation N.A
ZION
(Nasdaq - US)
Closed
59.62
-0.16 (-0.27%)
in:usd•As of: Nov 14, 2024 15:59 UTC -5
After Market:59.52-0.10 (-0.17%)
Open
59.90
High
60.60
Low
59.18

Zions Bancorporation N.A Historical Rates

Frequency

Daily

From Oct 14, 2024 to Nov 14, 2024

Date	High	Low	Open	Close	% Change
Nov 14, 2024	60.63	59.16	59.99	59.60	-0.65%
Nov 13, 2024	61.36	59.23	59.57	59.78	0.35%
Nov 12, 2024	60.00	58.74	59.05	59.26	0.37%
Nov 11, 2024	60.64	58.58	59.04	59.63	1.00%
Nov 8, 2024	58.06	56.93	57.12	57.71	1.04%
Nov 7, 2024	59.56	56.85	59.11	57.14	-3.34%
Nov 6, 2024	59.98	55.18	55.72	59.92	7.54%
Nov 5, 2024	51.96	50.64	51.19	51.65	0.89%
Nov 4, 2024	51.43	49.88	50.96	50.79	-0.33%
Nov 1, 2024	52.56	51.03	51.91	51.07	-1.61%
Oct 31, 2024	52.75	51.69	52.34	51.69	-1.25%
Oct 30, 2024	53.47	51.66	51.66	52.55	1.73%
Oct 29, 2024	52.13	51.42	51.95	51.76	-0.36%
Oct 28, 2024	52.43	50.90	51.47	52.13	1.29%
Oct 25, 2024	52.27	50.79	52.17	50.97	-2.30%
Oct 24, 2024	52.04	51.24	51.63	51.81	0.35%
Oct 23, 2024	52.23	50.79	51.82	51.52	-0.57%
Oct 22, 2024	52.69	50.91	51.21	52.13	1.80%
Oct 21, 2024	51.24	48.98	50.86	49.09	-3.49%
Oct 18, 2024	51.08	50.34	50.58	50.88	0.61%
Oct 17, 2024	51.18	50.26	50.58	50.67	0.18%
Oct 16, 2024	51.45	50.27	50.64	50.71	0.14%
Oct 15, 2024	51.33	49.46	49.92	50.14	0.44%
Oct 14, 2024	50.06	49.21	49.68	49.72	0.08%

Highest:61.36

Lowest:48.98

Average:53.43

Difference:9.92

% Change:19.96%

Data Vendor: Xignite Logo

Stocks