Zions Bancorporation N.A (ZION) Historical Prices & Data

Zions Bancorporation N.A Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	60.76	58.91	58.91	60.58	2.83%
Nov 21, 2024	60.01	58.67	58.93	59.14	0.36%
Nov 20, 2024	59.17	58.09	58.73	58.66	-0.12%
Nov 19, 2024	59.14	57.91	58.10	58.83	1.26%
Nov 18, 2024	59.91	59.11	59.91	59.19	-1.20%
Nov 15, 2024	60.23	58.63	59.78	59.51	-0.45%
Nov 14, 2024	60.63	59.16	59.99	59.60	-0.65%
Nov 13, 2024	61.36	59.23	59.57	59.78	0.35%
Nov 12, 2024	60.00	58.74	59.05	59.26	0.37%
Nov 11, 2024	60.64	58.58	59.04	59.63	1.00%
Nov 8, 2024	58.06	56.93	57.12	57.71	1.04%
Nov 7, 2024	59.56	56.85	59.11	57.14	-3.34%
Nov 6, 2024	59.98	55.18	55.72	59.92	7.54%
Nov 5, 2024	51.96	50.64	51.19	51.65	0.89%
Nov 4, 2024	51.43	49.88	50.96	50.79	-0.33%
Nov 1, 2024	52.56	51.03	51.91	51.07	-1.61%
Oct 31, 2024	52.75	51.69	52.34	51.69	-1.25%
Oct 30, 2024	53.47	51.66	51.66	52.55	1.73%
Oct 29, 2024	52.13	51.42	51.95	51.76	-0.36%
Oct 28, 2024	52.43	50.90	51.47	52.13	1.29%
Oct 25, 2024	52.27	50.79	52.17	50.97	-2.30%
Oct 24, 2024	52.04	51.24	51.63	51.81	0.35%
Oct 23, 2024	52.23	50.79	51.82	51.52	-0.57%

Highest:61.36

Lowest:49.88

Average:55.87

Difference:8.76

% Change:16.91%

Data Vendor: Xignite Logo

Stocks