ZJK Industrial Co Ltd. (ZJK) Historical Prices & Data

ZJK Industrial Co Ltd. Historical Rates

Frequency

Daily

From Oct 6, 2024 to Nov 6, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	5.15	4.53	4.80	4.86	1.25%
Nov 4, 2024	4.85	4.50	4.58	4.63	1.20%
Nov 1, 2024	4.85	4.57	4.85	4.60	-5.15%
Oct 31, 2024	4.95	4.52	4.90	4.65	-5.10%
Oct 30, 2024	5.16	4.62	5.16	4.64	-10.08%
Oct 29, 2024	5.05	4.68	4.68	5.03	7.48%
Oct 28, 2024	4.82	4.49	4.81	4.49	-6.65%
Oct 25, 2024	5.04	4.80	4.90	4.93	0.61%
Oct 24, 2024	5.30	4.82	5.20	4.99	-4.04%
Oct 23, 2024	5.50	4.96	5.09	5.20	2.16%
Oct 22, 2024	5.40	4.43	4.74	5.25	10.76%
Oct 21, 2024	4.75	4.40	4.51	4.59	1.80%
Oct 18, 2024	4.74	4.07	4.20	4.66	10.83%
Oct 17, 2024	4.47	4.00	4.40	4.03	-8.43%
Oct 16, 2024	4.83	4.39	4.83	4.44	-8.07%
Oct 15, 2024	4.83	4.52	4.66	4.58	-1.72%
Oct 14, 2024	4.68	4.32	4.35	4.65	6.90%
Oct 11, 2024	4.70	4.31	4.50	4.46	-0.89%
Oct 10, 2024	4.87	4.44	4.59	4.44	-3.27%
Oct 9, 2024	5.04	4.64	4.85	4.75	-2.06%
Oct 8, 2024	5.25	4.53	4.70	4.92	4.68%
Oct 7, 2024	6.80	4.78	4.80	6.80	41.67%

Highest:6.80

Lowest:4.00

Average:4.80

Difference:0.06

% Change:1.25%

Data Vendor: Xignite Logo

Stocks