ZJK Industrial Co Ltd. (ZJK) Historical Prices & Data

ZJK Industrial Co Ltd. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	5.39	5.17	5.37	5.39	0.37%
Nov 20, 2024	5.34	4.67	4.70	5.30	12.77%
Nov 19, 2024	4.99	4.68	4.75	4.81	1.26%
Nov 18, 2024	5.02	4.80	4.92	4.88	-0.81%
Nov 15, 2024	4.96	4.50	4.90	4.54	-7.35%
Nov 14, 2024	5.09	4.97	5.00	4.98	-0.40%
Nov 13, 2024	5.39	4.99	5.09	5.20	2.16%
Nov 12, 2024	5.25	4.80	4.88	5.23	7.17%
Nov 11, 2024	4.99	4.80	4.84	4.80	-0.78%
Nov 8, 2024	5.01	4.43	4.80	4.43	-7.63%
Nov 7, 2024	5.10	4.28	4.96	5.00	0.70%
Nov 6, 2024	5.00	4.81	4.85	4.83	-0.50%
Nov 5, 2024	5.15	4.53	4.80	4.86	1.25%
Nov 4, 2024	4.85	4.50	4.58	4.63	1.20%
Nov 1, 2024	4.85	4.57	4.85	4.60	-5.15%
Oct 31, 2024	4.95	4.52	4.90	4.65	-5.10%
Oct 30, 2024	5.16	4.62	5.16	4.64	-10.08%
Oct 29, 2024	5.05	4.68	4.68	5.03	7.48%
Oct 28, 2024	4.82	4.49	4.81	4.49	-6.65%
Oct 25, 2024	5.04	4.80	4.90	4.93	0.61%
Oct 24, 2024	5.30	4.82	5.20	4.99	-4.04%
Oct 23, 2024	5.50	4.96	5.09	5.20	2.16%
Oct 22, 2024	5.40	4.43	4.74	5.25	10.76%

Highest:5.50

Lowest:4.28

Average:4.90

Difference:0.65

% Change:13.71%

Data Vendor: Xignite Logo

Stocks