Zoom Video Communications Inc - Class A (ZM) Historical Prices & Data

Zoom Video Communications Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	81.65	78.90	78.96	81.20	2.84%
Nov 20, 2024	79.24	77.88	77.88	78.86	1.26%
Nov 19, 2024	79.03	77.50	78.82	77.75	-1.36%
Nov 18, 2024	81.21	78.88	81.21	78.93	-2.81%
Nov 15, 2024	81.98	80.92	81.52	81.14	-0.47%
Nov 14, 2024	84.89	82.40	84.87	82.63	-2.64%
Nov 13, 2024	87.15	84.65	86.51	85.04	-1.70%
Nov 12, 2024	87.10	84.07	84.73	86.32	1.88%
Nov 11, 2024	86.23	81.83	81.87	85.58	4.53%
Nov 8, 2024	81.57	80.21	80.52	81.46	1.17%
Nov 7, 2024	80.47	78.54	79.69	80.19	0.63%
Nov 6, 2024	80.35	78.16	78.20	79.69	1.91%
Nov 5, 2024	77.85	75.72	75.79	77.75	2.59%
Nov 4, 2024	75.97	74.52	75.53	75.54	0.01%
Nov 1, 2024	76.03	74.58	74.69	75.60	1.22%
Oct 31, 2024	75.51	74.63	74.67	74.74	0.09%
Oct 30, 2024	75.83	74.73	75.39	74.78	-0.81%
Oct 29, 2024	75.96	73.65	73.85	75.50	2.23%
Oct 28, 2024	74.16	72.68	72.93	73.85	1.26%
Oct 25, 2024	73.75	72.61	72.78	72.63	-0.21%
Oct 24, 2024	73.99	72.36	72.74	72.66	-0.11%
Oct 23, 2024	73.18	71.76	72.01	72.54	0.74%
Oct 22, 2024	73.12	71.71	72.00	72.22	0.31%

Highest:87.15

Lowest:71.71

Average:78.11

Difference:9.20

% Change:12.78%

Data Vendor: Xignite Logo

Stocks