Zooz Power Ltd (ZOOZ) Historical Prices & Data

Zooz Power Ltd Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	2.65	2.50	2.53	2.58	1.82%
Nov 6, 2024	2.60	2.39	2.39	2.51	5.02%
Nov 5, 2024	2.48	2.37	2.45	2.41	-1.63%
Nov 4, 2024	2.55	2.40	2.41	2.44	1.24%
Nov 1, 2024	2.65	2.45	2.59	2.45	-5.41%
Oct 31, 2024	2.62	2.39	2.42	2.62	8.14%
Oct 30, 2024	2.50	2.36	2.36	2.48	5.12%
Oct 29, 2024	2.39	2.33	2.33	2.39	2.58%
Oct 28, 2024	2.45	2.33	2.33	2.41	3.43%
Oct 25, 2024	2.45	2.31	2.45	2.41	-1.63%
Oct 24, 2024	2.45	2.33	2.34	2.42	3.61%
Oct 23, 2024	2.44	2.33	2.33	2.35	0.86%
Oct 22, 2024	2.43	2.33	2.33	2.37	1.50%
Oct 21, 2024	2.60	2.33	2.38	2.33	-2.10%
Oct 18, 2024	2.52	2.35	2.45	2.40	-2.24%
Oct 17, 2024	2.60	2.33	2.58	2.48	-3.88%
Oct 16, 2024	2.60	2.36	2.45	2.41	-1.64%
Oct 15, 2024	2.59	2.45	2.48	2.45	-1.21%
Oct 14, 2024	2.57	2.37	2.57	2.44	-5.06%
Oct 11, 2024	2.89	2.43	2.83	2.64	-6.71%
Oct 10, 2024	2.80	2.33	2.37	2.70	13.92%
Oct 9, 2024	2.45	2.13	2.13	2.33	9.15%
Oct 8, 2024	2.32	2.19	2.21	2.24	1.27%

Highest:2.89

Lowest:2.13

Average:2.45

Difference:0.37

% Change:16.57%

Data Vendor: Xignite Logo

Stocks