Zoetis Inc - Class A (ZTS) Historical Prices & Data

Zoetis Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	177.66	174.55	175.70	176.71	0.57%
Nov 20, 2024	177.41	173.83	176.42	175.67	-0.43%
Nov 19, 2024	176.50	173.24	174.88	175.56	0.39%
Nov 18, 2024	177.20	173.66	174.13	176.42	1.32%
Nov 15, 2024	177.06	170.75	173.00	175.14	1.24%
Nov 14, 2024	178.97	173.81	177.48	174.63	-1.61%
Nov 13, 2024	177.50	174.91	175.32	177.04	0.98%
Nov 12, 2024	176.51	173.75	175.39	173.96	-0.82%
Nov 11, 2024	178.38	175.00	176.93	176.15	-0.44%
Nov 8, 2024	177.10	173.22	174.25	176.82	1.47%
Nov 7, 2024	174.78	169.64	172.59	174.25	0.96%
Nov 6, 2024	178.92	169.31	178.52	170.37	-4.57%
Nov 5, 2024	176.80	172.25	174.56	175.27	0.41%
Nov 4, 2024	179.17	173.59	176.63	175.18	-0.82%
Nov 1, 2024	183.11	179.20	179.98	181.95	1.09%
Oct 31, 2024	181.58	178.74	180.22	178.78	-0.80%
Oct 30, 2024	183.38	179.37	179.49	182.31	1.57%
Oct 29, 2024	183.97	180.61	181.58	180.84	-0.41%
Oct 28, 2024	182.67	180.27	181.10	182.33	0.68%
Oct 25, 2024	181.60	179.25	181.06	179.58	-0.82%
Oct 24, 2024	187.80	179.63	187.12	181.07	-3.23%
Oct 23, 2024	189.53	187.12	188.95	188.54	-0.22%
Oct 22, 2024	189.37	186.78	187.96	189.06	0.58%

Highest:189.53

Lowest:169.31

Average:178.16

Difference:-11.25

% Change:-5.99%

Data Vendor: Xignite Logo

Stocks