Zumiez Inc (ZUMZ) Historical Prices & Data

Zumiez Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	19.91	19.23	19.51	19.70	0.97%
Nov 1, 2024	20.79	19.51	20.79	19.55	-5.96%
Oct 31, 2024	21.06	20.51	20.88	20.60	-1.34%
Oct 30, 2024	21.92	20.78	21.36	20.78	-2.72%
Oct 29, 2024	21.68	20.86	21.61	21.44	-0.79%
Oct 28, 2024	22.04	21.50	21.69	21.78	0.41%
Oct 25, 2024	21.62	21.10	21.50	21.60	0.47%
Oct 24, 2024	21.46	21.03	21.31	21.33	0.09%
Oct 23, 2024	21.42	21.09	21.42	21.29	-0.61%
Oct 22, 2024	21.81	21.48	21.81	21.56	-1.15%
Oct 21, 2024	22.29	21.64	22.21	22.03	-0.81%
Oct 18, 2024	23.13	22.30	23.13	22.35	-3.37%
Oct 17, 2024	23.24	22.71	23.24	22.85	-1.68%
Oct 16, 2024	23.29	22.81	23.02	23.25	1.00%
Oct 15, 2024	23.25	22.32	22.38	22.81	1.92%
Oct 14, 2024	22.56	21.79	22.18	22.22	0.18%
Oct 11, 2024	22.36	21.42	21.42	22.27	3.97%
Oct 10, 2024	21.57	20.92	21.57	21.31	-1.21%
Oct 9, 2024	22.30	21.52	22.27	21.94	-1.48%
Oct 8, 2024	22.24	21.75	22.23	22.17	-0.27%
Oct 7, 2024	22.29	21.77	22.29	22.00	-1.30%

Highest:23.29

Lowest:19.23

Average:21.66

Difference:-2.59

% Change:-11.62%

Data Vendor: Xignite Logo

Stocks