Zumiez Inc (ZUMZ) Historical Prices & Data

Zumiez Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	22.28	21.26	21.53	22.00	2.18%
Nov 20, 2024	21.49	20.80	21.17	21.47	1.42%
Nov 19, 2024	21.45	20.63	21.06	21.40	1.61%
Nov 18, 2024	21.68	20.84	21.22	21.28	0.28%
Nov 15, 2024	22.62	21.16	22.38	21.21	-5.23%
Nov 14, 2024	22.95	22.11	22.66	22.26	-1.77%
Nov 13, 2024	23.35	22.50	22.59	22.60	0.04%
Nov 12, 2024	22.80	21.90	22.26	22.31	0.22%
Nov 11, 2024	22.42	21.93	22.27	22.29	0.09%
Nov 8, 2024	22.23	21.71	22.02	22.09	0.32%
Nov 7, 2024	22.86	21.92	22.16	22.06	-0.45%
Nov 6, 2024	22.30	21.07	21.71	22.09	1.75%
Nov 5, 2024	20.92	19.73	19.74	20.75	5.12%
Nov 4, 2024	19.91	19.23	19.51	19.70	0.97%
Nov 1, 2024	20.79	19.51	20.79	19.55	-5.96%
Oct 31, 2024	21.06	20.51	20.88	20.60	-1.34%
Oct 30, 2024	21.92	20.78	21.36	20.78	-2.72%
Oct 29, 2024	21.68	20.86	21.61	21.44	-0.79%
Oct 28, 2024	22.04	21.50	21.69	21.78	0.41%
Oct 25, 2024	21.62	21.10	21.50	21.60	0.47%
Oct 24, 2024	21.46	21.03	21.31	21.33	0.09%
Oct 23, 2024	21.42	21.09	21.42	21.29	-0.61%
Oct 22, 2024	21.81	21.48	21.81	21.56	-1.15%

Highest:23.35

Lowest:19.23

Average:21.45

Difference:0.19

% Change:0.87%

Data Vendor: Xignite Logo

Stocks