Zurn Elkay Water Solutions Corp (ZWS) Historical Prices & Data

Zurn Elkay Water Solutions Corp Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	38.97	38.50	38.83	38.91	0.21%
Nov 14, 2024	39.43	38.78	39.39	38.90	-1.24%
Nov 13, 2024	40.12	39.34	39.73	39.41	-0.81%
Nov 12, 2024	40.23	39.29	40.02	39.33	-1.72%
Nov 11, 2024	39.92	39.08	39.50	39.82	0.81%
Nov 8, 2024	39.51	39.09	39.35	39.17	-0.46%
Nov 7, 2024	39.64	38.85	39.54	39.19	-0.89%
Nov 6, 2024	40.64	39.37	40.33	39.91	-1.04%
Nov 5, 2024	38.80	37.02	37.15	38.48	3.58%
Nov 4, 2024	37.65	36.65	36.72	37.15	1.17%
Nov 1, 2024	37.14	36.15	36.30	37.08	2.15%
Oct 31, 2024	36.69	35.85	36.14	36.10	-0.11%
Oct 30, 2024	36.82	35.60	36.70	35.90	-2.18%
Oct 29, 2024	36.03	35.38	35.52	35.92	1.13%
Oct 28, 2024	36.73	36.00	36.39	36.06	-0.91%
Oct 25, 2024	36.69	35.91	36.52	35.97	-1.51%
Oct 24, 2024	36.54	35.90	36.30	36.30	0.00%
Oct 23, 2024	36.43	35.95	36.35	36.13	-0.61%
Oct 22, 2024	36.71	36.44	36.71	36.51	-0.54%
Oct 21, 2024	37.49	36.84	37.37	36.87	-1.34%
Oct 18, 2024	37.43	37.06	37.41	37.40	-0.03%

Highest:40.64

Lowest:35.38

Average:37.64

Difference:1.50

% Change:4.01%

Data Vendor: Xignite Logo

Stocks