Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Hovnanian Enterprises, Inc. - Class AHOV | $135.35 | 0.51 | +0.38% | $1.18B | 5.60 | 32.37 | |
 Caleres IncCAL | $22.94 | -0.59 | -2.51% | $1.14B | 8.17 | 4.62 | |
 Yext IncYEXT | $6.37 | -0.01 | -0.23% | $1.08B | -- | -0.05 | |
 Couchbase IncBASE | $15.26 | -0.18 | -1.17% | $1.05B | -- | -1.59 | |
 FTAI Infrastructure IncFIP | $7.13 | -0.09 | -1.25% | $995.27M | -- | -1.98 | |
 Core Laboratories IncCLB | $16.83 | -0.02 | -0.12% | $986.42M | 25.94 | 0.65 | |
 Angi Inc - Class AANGI | $1.65 | -0.02 | -1.20% | $984.59M | 22.00 | 0.07 | |
 GigaCloud Technology Inc - Class AGCT | $18.18 | 0.25 | +1.39% | $968.57M | 7.08 | 3.16 | |
 Agilon Health IncAGL | $1.84 | -0.13 | -6.60% | $947.64M | -- | -0.94 | |
 Pliant Therapeutics IncPLRX | $13.36 | 0.15 | +1.14% | $943.84M | -- | -3.34 | |
 MAC Copper Ltd.MTAL | $10.67 | -0.13 | -1.20% | $940.72M | -- | -- | |
 Jack In The Box, Inc.JACK | $40.15 | -0.58 | -1.42% | $929.10M | 7.93 | -1.95 | |
 Bitfarms Ltd.BITF | $1.60 | -0.08 | -4.76% | $923.99M | -- | -0.36 | |
 Erasca IncERAS | $2.48 | -0.06 | -2.36% | $913.21M | -- | -0.83 | |
 Healthcare Services Group, Inc.HCSG | $11.12 | -0.18 | -1.59% | $913.21M | 15.38 | 0.69 | |
 Avanos Medical IncAVNS | $16.03 | -0.05 | -0.31% | $900.76M | 15.31 | 0.34 | |
 Capitol Federal FinancialCFFN | $5.92 | -0.09 | -1.50% | $897.55M | 18.27 | 0.29 | |
 Eagle Bancorp Inc (MD)EGBN | $26.55 | -0.16 | -0.60% | $896.68M | 14.48 | -1.40 | |
 CI&T Inc Class ACINT | $6.11 | -0.08 | -1.29% | $895.18M | 33.30 | 0.13 | |
 Astec Industries Inc.ASTE | $32.93 | -0.36 | -1.08% | $890.41M | 18.08 | -0.08 | |
 Guess Inc.GES | $14.25 | -0.15 | -1.04% | $889.61M | 6.92 | 1.19 | |
 Castle Biosciences IncCSTL | $27.49 | -0.04 | -0.14% | $879.43M | 157.00 | 0.20 | |
 AdvanSix IncASIX | $27.79 | -0.26 | -0.93% | $878.65M | 21.62 | 1.41 | |
 Precision Drilling CorpPDS | $57.95 | 1.37 | +2.42% | $877.94M | 7.73 | 11.83 | |
 MetroCity Bankshares IncMCBS | $32.11 | -0.34 | -1.03% | $874.20M | 14.88 | 2.32 | |
 Lithium Americas Corp (NewCo)LAC | $3.18 | 0.21 | +7.07% | $871.71M | -- | -0.12 | |
N National Energy Services Reunited CorpNESR | $8.47 | 0.23 | +2.79% | $871.43M | -- | -- | |
 Crossfirst Bankshares IncCFB | $15.68 | 0.16 | +1.03% | $866.46M | 11.34 | 1.47 | |
 NB Bancorp Inc.NBBK | $18.51 | -0.22 | -1.18% | $856.68M | -- | -- | |
 Malibu Boats Inc - Class AMBUU | $36.99 | -0.44 | -1.18% | $855.44M | 66.75 | -3.98 | |
 Proassurance CorporationPRA | $15.87 | 0.11 | +0.70% | $854.31M | 27.83 | 0.83 | |
 Plymouth Industrial Reit IncPLYM | $17.95 | -0.05 | -0.28% | $854.22M | 10.23 | 0.02 | |
 BJ`s Restaurant Inc.BJRI | $34.88 | 0.13 | +0.37% | $851.74M | 29.86 | 1.25 | |
 BitFuFu Inc. - Class AFUFU | $4.92 | 0.08 | +1.65% | $851.42M | -- | -- | |
 Wabash National Corp.WNC | $16.82 | -0.19 | -1.12% | $850.71M | 8.57 | -5.43 | |
 First Community Bankshares Inc.FCBC | $41.82 | -0.59 | -1.39% | $850.53M | 15.66 | 2.79 | |
 Tiptree IncTIPT | $20.16 | -0.19 | -0.93% | $850.43M | 13.11 | 0.97 | |
 Central Pacific Financial Corp.CPF | $28.73 | 0.44 | +1.55% | $850.10M | 14.34 | 2.10 | |
 Miller Industries Inc.MLR | $66.47 | -0.57 | -0.85% | $850.05M | 12.32 | 6.03 | |
 Monro IncMNRO | $25.14 | -0.02 | -0.08% | $848.77M | 28.63 | 0.87 | |
 MediaAlpha Inc - Class AMAX | $10.70 | -0.51 | -4.55% | $846.64M | 74.71 | 0.17 | |
 PRA Group IncPRAA | $20.37 | -0.47 | -2.25% | $846.10M | 23.84 | 1.10 | |
 Business First Bancshares Inc.BFST | $25.82 | -0.12 | -0.44% | $844.89M | 11.53 | 2.32 | |
 Great Lakes Dredge & Dock CorporationGLDD | $11.54 | -0.18 | -1.54% | $842.25M | 15.65 | 0.87 | |
 Canadian Solar IncCSIQ | $11.73 | 0.23 | +2.00% | $841.54M | 24.94 | 0.51 | |
 i3 Verticals Inc - Class AIIIV | $23.04 | -0.30 | -1.28% | $839.52M | 71.51 | 4.45 | |
 Granite Ridge Resources Inc - Class AGRNT | $5.91 | -0.28 | -4.52% | $839.38M | 10.88 | 0.36 | |
 Old Second Bancorporation Inc.OSBC | $17.82 | 0.17 | +0.93% | $837.86M | 10.04 | 1.85 | |
 Ferroglobe PlcGSM | $3.77 | -0.10 | -2.46% | $828.46M | 13.39 | 0.24 | |
 BrightSpire Capital Inc - Class ABRSP | $5.93 | -0.04 | -0.67% | $827.39M | 7.51 | -1.02 | |
 ARKO Corp - Class AARKO | $6.55 | -0.22 | -3.25% | $826.61M | 44.62 | 0.16 | |
 Vitesse Energy IncVTS | $24.38 | 0.23 | +0.97% | $826.33M | 22.56 | 1.46 | |
 SITE Centers CorpSITC | $15.29 | -0.17 | -1.07% | $823.15M | 3.88 | 13.67 | |
 Repay Holdings Corporation - Class ARPAY | $7.70 | -0.08 | -1.03% | $823.05M | 11.39 | -0.87 | |
 Mercantile Bank Corp.MBWM | $45.11 | -0.32 | -0.70% | $818.40M | 10.18 | 4.98 | |
 KKR Real Estate Finance Trust IncKREF | $10.33 | -0.13 | -1.24% | $815.39M | 7.32 | -0.30 | |
 Global Ship Lease Inc - Class AGSL | $21.80 | 0.56 | +2.61% | $809.11M | 2.21 | 9.03 | |
 PubMatic Inc - Class APUBM | $15.28 | -0.16 | -1.04% | $803.91M | 54.29 | 0.31 | |
 Tyra Biosciences IncTYRA | $14.27 | 0.27 | +1.93% | $802.56M | -- | -1.61 | |
 Daily Journal CorporationDJCO | $563.50 | 15.89 | +2.90% | $801.69M | 22.55 | 32.60 | |
 Horizon Bancorp Inc (IN)HBNC | $16.24 | -0.24 | -1.46% | $797.37M | 13.22 | 0.47 | |
 Hanmi Financial Corp.HAFC | $23.40 | -0.24 | -1.01% | $794.77M | 12.65 | 2.08 | |
 Cronos Group IncCRON | $2.00 | 0.06 | +2.82% | $791.35M | -- | -0.13 | |
 Ethan Allen Interiors, Inc.ETD | $28.32 | 0.14 | +0.50% | $791.13M | 12.80 | 2.47 | |
 Independent Bank Corporation (Ionia, MI)IBCP | $34.99 | -0.15 | -0.43% | $789.80M | 12.27 | 2.94 | |
 Avid Bioservices IncCDMO | $12.28 | -0.02 | -0.16% | $785.96M | -- | -2.27 | |
 Relay Therapeutics IncRLAY | $4.34 | 0.18 | +4.45% | $781.68M | -- | -2.61 | |
 United Fire Group IncUFCS | $28.71 | -0.24 | -0.83% | $781.55M | 15.81 | 1.94 | |
 Gannett Co Inc.GCI | $5.04 | -0.04 | -0.88% | $781.28M | -- | -0.81 | |
 Orrstown Financial Services, Inc.ORRF | $36.52 | -0.24 | -0.65% | $771.76M | 10.91 | 1.86 | |
 Diversified Energy Company PlcDEC | $15.47 | 0.00 | 0.00% | $771.10M | -- | -- | |
 Gladstone Commercial CorpGOOD | $15.92 | -0.12 | -0.75% | $769.47M | 12.17 | 0.20 | |
 Covenant Logistics Group Inc - Class ACVLG | $53.83 | -0.55 | -1.01% | $768.38M | 14.43 | 3.04 | |
 Priority Technology Holdings IncPRTH | $9.21 | 0.63 | +7.28% | $765.80M | -- | -0.42 | |
 Latham Group IncSWIM | $6.92 | -0.10 | -1.49% | $765.43M | 73.56 | 0.09 | |
 Associated Capital Group Inc - Class AAC | $35.12 | 0.11 | +0.31% | $764.75M | 13.69 | 2.63 | |
 REX American Resources CorpREX | $41.18 | 1.13 | +2.82% | $763.29M | 11.06 | 3.93 | |
 SecureWorks Corp - Class ASCWX | $8.46 | -0.01 | -0.12% | $748.82M | -- | -0.85 | |
 Tectonic Therapeutic Inc.TECX | $47.46 | 0.02 | +0.04% | $742.50M | -- | -5.89 | |
 ODP Corporation (The)ODP | $24.22 | -0.15 | -0.62% | $741.21M | 7.60 | -0.91 | |
 Daktronics Inc.DAKT | $16.69 | -0.01 | -0.06% | $741.01M | 18.17 | 0.08 | |
 Digimarc CorporationDMRC | $37.50 | 0.58 | +1.57% | $738.37M | -- | -1.95 | |
 Sun Country Airlines Holdings IncSNCY | $15.05 | 0.05 | +0.33% | $737.98M | 16.02 | 0.81 | |
 TPG RE Finance Trust IncTRTX | $8.64 | -0.13 | -1.48% | $737.25M | -- | 0.69 | |
 Whitestone REITWSR | $14.02 | -0.24 | -1.68% | $735.89M | 15.62 | 0.41 | |
 Oruka Therapeutics Inc.ORKA | $20.98 | 0.67 | +3.30% | $733.57M | -- | -6.26 | |
 Ballys CorporationBALY | $17.74 | -0.04 | -0.23% | $729.56M | -- | -15.06 | |
 Vivid Seats Inc - Class ASEAT | $3.50 | -0.01 | -0.43% | $716.72M | 6.27 | -- | |
 Summit Hotel Properties IncINN | $6.82 | 0.00 | 0.00% | $712.30M | 6.77 | 0.01 | |
 Netgear IncNTGR | $27.20 | -0.80 | -2.86% | $706.87M | -- | 0.65 | |
 OneSpan IncOSPN | $18.43 | 0.18 | +0.99% | $702.84M | 17.45 | 0.74 | |
 Ads-Tec Energy PlcADSE | $14.16 | 0.18 | +1.29% | $699.59M | -- | -- | |
 Ceva Inc.CEVA | $31.78 | 0.67 | +2.15% | $698.64M | -- | -0.14 | |
 Ribbon Communications Inc - NewRBBN | $4.18 | 0.01 | +0.24% | $682.24M | 29.92 | -0.32 | |
 Mesa Laboratories, Inc.MLAB | $134.94 | 2.86 | +2.17% | $659.76M | 15.55 | -45.56 | |
 Axogen Inc.AXGN | $17.20 | 1.56 | +9.97% | $640.76M | -- | -0.32 | |
 Perpetua Resources Corp.PPTA | $10.67 | -1.66 | -13.46% | $633.60M | -- | -0.22 | |
 Ironwood Pharmaceuticals Inc - Class AIRWD | $4.60 | 0.15 | +3.37% | $579.30M | -- | -0.03 | |
 Navitas Semiconductor CorpNVTS | $3.87 | 0.69 | +21.92% | $564.12M | -- | -0.42 | |
 BigBear.ai Holdings IncBBAI | $3.19 | 0.09 | +2.73% | $551.29M | -- | -0.91 |
Advertisement