Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 MSC Income Fund, Inc.MSIF | $13.11 | 0.19 | +1.47% | $606.09M | 451.69K | -- | -- | |
 Cass Information Systems IncCASS | $46.74 | -0.05 | -0.11% | $606.06M | 72.83K | 19.46 | 2.62 | |
 HealthStream IncHSTM | $20.10 | -0.20 | -0.99% | $605.23M | 487.41K | 30.00 | 0.68 | |
 Sturm, Ruger & Company, Inc.RGR | $38.35 | 0.32 | +0.84% | $603.49M | 114.41K | 23.81 | 0.13 | |
 SandRidge Energy, Inc.SD | $16.84 | 0.72 | +4.45% | $602.72M | 505.24K | 11.07 | 1.78 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $43.53 | 0.89 | +2.10% | $602.45M | 93.75K | 11.44 | 3.79 | |
 Emergent Biosolutions, Inc.EBS | $10.91 | 0.38 | +3.56% | $599.25M | 975.07K | 5.76 | 1.30 | |
 ThredUp Inc. Class A Common StockTDUP | $4.92 | 0.42 | +9.20% | $598.18M | 2.14M | -- | -0.30 | |
N Northpointe Bancshares, Inc.NPB | $17.19 | 0.12 | +0.72% | $597.95M | 300.62K | 8.33 | 2.09 | |
E Evommune, Inc.EVMN | $17.44 | 0.78 | +4.68% | $597.07M | 204.96K | -- | -- | |
 TAT Technologies LtdTATT | $47.84 | 1.72 | +3.72% | $596.73M | 78.13K | 35.71 | 1.33 | |
 World Acceptance CorpWRLD | $123.64 | 4.94 | +4.17% | $596.31M | 104.70K | 15.15 | 7.81 | |
C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.46 | 0.04 | +0.43% | $596.08M | 19.87K | -- | -- | |
 Sonida Senior Living, Inc.SNDA | $34.19 | 2.07 | +6.44% | $595.56M | 84.11K | -- | -2.87 | |
 Bar Harbor BanksharesBHB | $35.64 | 0.50 | +1.43% | $594.61M | 66.42K | 10.93 | 2.30 | |
 Idaho Strategic Resources, Inc.IDR | $37.20 | 2.62 | +7.59% | $594.54M | 338.28K | 54.47 | 0.70 | |
 SunOpta, Inc.STKL | $6.39 | 1.56 | +32.40% | $594.29M | 59.93M | 25.90 | 0.00 | |
 Red River Bancshares, Inc. Common StockRRBI | $91.28 | 0.24 | +0.26% | $594.20M | 35.08K | 14.14 | 6.39 | |
B Bain Capital GSS Investment Corp.BCSS | $10.18 | 0.02 | +0.20% | $593.34M | 51.05K | -- | -- | |
 Monro, Inc. Common StockMNRO | $21.00 | 0.86 | +4.29% | $591.99M | 734.58K | 39.44 | -0.47 | |
E EQV Ventures Acquisition Corp. IIEVAC | $10.11 | -0.05 | -0.49% | $591.49M | 32.94K | -- | -- | |
 CTO Realty Growth, Inc.CTO | $18.59 | 0.02 | +0.13% | $591.44M | 274.67K | 9.37 | -1.29 | |
A Solowin Holdings Class A Ordinary ShareAXG | $3.59 | 0.07 | +1.99% | $591.23M | 1.15M | -- | -- | |
 Oxford Industries, Inc.OXM | $40.08 | 1.83 | +4.79% | $590.93M | 294.37K | 11.25 | -0.33 | |
 Arrow Financial CorpAROW | $36.05 | 0.27 | +0.75% | $590.28M | 76.25K | 13.30 | 2.65 | |
 Pacific Biosciences of California, Inc.PACB | $1.81 | 0.10 | +5.83% | $588.72M | 7.14M | -- | -2.20 | |
 Uxin Limited ADSUXIN | $3.43 | 0.36 | +11.73% | $586.52M | 122.45K | -- | -0.20 | |
 Consolidated Water Co IncCWCO | $37.04 | 0.44 | +1.19% | $584.52M | 92.19K | -- | -- | |
 Olympic Steel, Inc.ZEUS | $51.14 | 0.42 | +0.83% | $584.18M | 93.03K | 50.65 | 1.17 | |
 Varex Imaging Corporation Common StockVREX | $14.02 | 0.24 | +1.71% | $583.94M | 433.59K | 15.83 | -1.70 | |
 MediaAlpha, Inc.MAX | $8.95 | 0.52 | +6.20% | $583.29M | 1.57M | 13.56 | -0.03 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $35.40 | 1.86 | +5.55% | $583.04M | 131.81K | 36.09 | 0.93 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $10.36 | 0.10 | +0.95% | $579.71M | 5.41K | -- | -- | |
 Studio City International Holdings Limited - ADRMSC | $3.17 | 0.16 | +5.32% | $579.69M | 414.00 | -- | -0.34 | |
 Altimmune, Inc. Common StockALT | $4.87 | -0.05 | -0.96% | $578.84M | 3.85M | -- | -1.07 | |
 Replimune Group, Inc.REPL | $7.75 | 0.82 | +11.79% | $578.01M | 1.73M | -- | -3.44 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $7.32 | 0.05 | +0.70% | $575.73M | 535.75K | -- | -0.08 | |
W WeShop Holdings Limited Class A Ordinary SharesWSHP | $45.74 | -6.77 | -12.89% | $574.65M | 21.40K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.81 | 0.31 | +20.60% | $572.90M | 30.03M | -- | 0.42 | |
 NETGEAR, Inc.NTGR | $20.51 | 0.64 | +3.21% | $572.88M | 1.13M | -- | -0.62 | |
 Northfield Bancorp, Inc.NFBK | $13.90 | 0.32 | +2.33% | $572.26M | 837.56K | 13.16 | 0.01 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $2.33 | 0.32 | +15.67% | $572.10M | 13.07M | -- | -0.21 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $1.88 | 0.15 | +8.38% | $571.59M | 946.34K | -- | -0.55 | |
 Universal Health Realty Income TrustUHT | $42.19 | -0.51 | -1.20% | $571.59M | 83.36K | 11.98 | 1.29 | |
 Flushing Financial CorpFFIC | $16.84 | 0.15 | +0.89% | $570.52M | 327.75K | 13.84 | 0.54 | |
 Red Violet, Inc. Common StockRDVT | $40.57 | 0.23 | +0.57% | $570.15M | 83.17K | 51.23 | 0.77 | |
 Design Therapeutics, Inc. Common StockDSGN | $10.27 | 0.32 | +3.24% | $569.64M | 246.78K | -- | -1.19 | |
 Gossamer Bio, Inc. Common StockGOSS | $2.27 | -0.17 | -6.98% | $569.38M | 7.93M | -- | -0.69 | |
 Safe Bulkers, Inc.SB | $5.60 | 0.14 | +2.60% | $568.95M | 787.41K | 16.85 | 0.36 | |
Z ZKH Group Limited - ADRZKH | $3.54 | 0.04 | +1.09% | $567.97M | 5.20K | -- | -0.15 | |
 Fiverr International Ltd.FVRR | $15.48 | 0.32 | +2.12% | $567.77M | 797.41K | 12.09 | 0.59 | |
 Gladstone Commercial Corporation - REITGOOD | $11.54 | -0.16 | -1.36% | $567.75M | 600.08K | 8.44 | 0.18 | |
A American Exceptionalism Acquisition Corp. AAEXA | $11.33 | -0.14 | -1.25% | $566.33M | 342.85K | -- | -- | |
 Cable One, Inc.CABO | $101.17 | 0.35 | +0.34% | $565.15M | 141.20K | 4.51 | -81.43 | |
 Northrim BanCorp IncNRIM | $25.84 | 0.51 | +2.03% | $564.42M | 198.55K | 10.75 | 2.87 | |
 Shoe Carnival IncSCVL | $20.58 | 0.33 | +1.65% | $563.38M | 342.68K | 9.75 | 2.10 | |
 Digital Turbine, Inc.APPS | $4.14 | -0.09 | -2.13% | $562.33M | 4.74M | 16.75 | -0.48 | |
 Unity BancorpUNTY | $56.49 | 0.35 | +0.63% | $562.31M | 79.38K | 11.05 | 5.67 | |
 MGP Ingredients IncMGPI | $26.30 | 0.45 | +1.72% | $562.17M | 177.37K | 7.04 | -0.67 | |
 KinderCare Learning Companies, Inc.KLC | $4.83 | 0.21 | +4.44% | $562.01M | 541.65K | 7.09 | -0.62 | |
 VTEXVTEX | $3.15 | 0.10 | +3.44% | $561.19M | 810.61K | 34.11 | 0.09 | |
 Docebo Inc. Common SharesDCBO | $19.08 | 0.06 | +0.32% | $560.28M | 164.53K | 19.89 | 0.74 | |
 Gaotu Techedu Inc. - ADRGOTU | $2.17 | 0.10 | +4.59% | $559.55M | 919.99K | -- | -0.21 | |
 Village Super MarketVLGEA | $38.37 | 0.01 | +0.04% | $559.45M | 80.53K | 9.95 | 3.75 | |
 Gladstone Investment CorporationGAIN | $13.88 | 0.03 | +0.18% | $559.10M | 180.36K | 14.78 | 3.11 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.15 | 0.01 | +0.48% | $558.44M | 1.93M | -- | -2.99 | |
 Peoples Financial Services Corp.PFIS | $56.16 | 0.48 | +0.87% | $557.90M | 24.24K | 6.02 | 9.05 | |
 Enhabit, Inc.EHAB | $11.14 | 0.12 | +1.12% | $557.69M | 282.46K | 25.05 | -0.25 | |
 FuboTV Inc.FUBO | $1.57 | -0.05 | -2.78% | $555.21M | 20.30M | -- | 0.45 | |
 Groupon, Inc.Common StockGRPN | $13.28 | 0.68 | +5.42% | $555.08M | 1.09M | -- | -3.49 | |
 Movado Group, Inc.MOV | $24.52 | 0.44 | +1.84% | $554.56M | 146.76K | 19.72 | 0.97 | |
 Gogo Inc.GOGO | $4.18 | 0.26 | +6.76% | $554.16M | 1.36M | 8.62 | -0.05 | |
 Climb Global Solutions, Inc. Common StockCLMB | $123.44 | 4.74 | +3.99% | $553.01M | 44.62K | 20.60 | 4.65 | |
 ACNB CorpACNB | $52.82 | 0.06 | +0.11% | $552.06M | 32.45K | 10.83 | 3.54 | |
 Keros Therapeutics, Inc. Common StockKROS | $17.55 | 0.32 | +1.83% | $549.91M | 305.49K | 11.72 | 1.54 | |
 Caledonia Mining Corporation PlcCMCL | $28.61 | 2.08 | +7.84% | $548.19M | 281.47K | 9.70 | 2.58 | |
A Angel Studios, Inc.ANGX | $3.40 | 0.37 | +12.05% | $548.05M | 1.03M | -- | -- | |
 Bloomin' Brands, Inc. Common StockBLMN | $7.08 | 0.46 | +6.87% | $547.95M | 2.98M | 5.06 | -0.67 | |
 Brandywine Realty TrustBDN | $3.27 | 0.04 | +1.39% | $547.15M | 2.88M | 5.94 | -1.03 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $20.02 | 0.22 | +1.11% | $547.01M | 126.85K | 13.05 | 1.50 | |
 Pangaea Logistics Solutions Ltd.PANL | $8.71 | 0.64 | +7.88% | $546.43M | 755.06K | 30.04 | 0.30 | |
 American Coastal Insurance Corporation Common StockACIC | $11.30 | 0.05 | +0.45% | $545.20M | 246.52K | 6.62 | 1.71 | |
 Vaalco Energy, Inc.EGY | $4.84 | 0.21 | +4.58% | $544.23M | 1.22M | 104.40 | 0.27 | |
 REGENXBIO Inc.RGNX | $10.33 | 0.07 | +0.71% | $544.20M | 1.00M | -- | -3.47 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $3.75 | 0.22 | +6.09% | $544.13M | 5.47M | -- | -0.28 | |
A Ambiq Micro, Inc.AMBQ | $30.02 | 1.30 | +4.51% | $540.24M | 196.72K | -- | -- | |
 Lands' End, Inc. Common StockLE | $18.00 | 1.17 | +6.95% | $539.53M | 310.72K | 32.70 | 0.37 | |
 First Foundation Inc.FFWM | $6.44 | 0.02 | +0.26% | $538.75M | 455.63K | 54.17 | -1.89 | |
 International Tower Hill Mines, Ltd.THM | $2.54 | 0.27 | +12.11% | $538.42M | 1.88M | -- | -0.01 | |
 Rayonier Advanced Materials Inc.RYAM | $8.07 | 0.12 | +1.46% | $538.05M | 870.59K | -- | -6.25 | |
 Neuropace, Inc. Common StockNPCE | $15.79 | 0.30 | +1.94% | $535.92M | 123.24K | -- | -0.76 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $9.75 | 0.20 | +2.06% | $535.77M | 489.22K | -- | -1.18 | |
L LB Pharmaceuticals Inc Common StockLBRX | $24.00 | 0.14 | +0.57% | $535.58M | 263.83K | -- | -- | |
 enCore Energy Corp.EU | $2.71 | 0.10 | +4.02% | $534.46M | 3.27M | -- | -0.28 | |
 Forum Energy Technologies, Inc.FET | $47.93 | 2.41 | +5.29% | $534.31M | 330.35K | -- | -9.45 | |
 Capital Bancorp, Inc.CBNK | $32.90 | 0.89 | +2.77% | $534.12M | 109.50K | 9.62 | 3.40 | |
 Crawford & Company Class ACRD.A | $10.83 | -0.14 | -1.31% | $533.44M | 85.85K | 11.53 | 0.65 | |
 OIL STATES INTERNATIONAL, INC.OIS | $9.12 | 0.54 | +6.36% | $532.93M | 1.15M | 27.88 | 0.37 | |
 Blend Labs, Inc.BLND | $2.00 | 0.10 | +5.53% | $532.48M | 4.35M | -- | -0.10 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $14.39 | 0.14 | +0.96% | $531.95M | 263.90K | 7.49 | 0.98 |
Advertisement