| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.46 | -0.01 | -0.10% | $296.64M | 130.38K | -- | -- |
|  Foghorn Therapeutics Inc. Common StockFHTX | $5.67 | 0.44 | +8.47% | $295.76M | 222.21K | -- | -1.13 |
|  Genesco Inc.GCO | $29.00 | 1.61 | +5.90% | $295.61M | 166.76K | 31.85 | -0.18 |
|  John Marshall Bancorp, Inc. Common StockJMSB | $20.89 | 0.05 | +0.22% | $295.42M | 17.58K | 13.89 | 1.50 |
|  Comp X International Inc.CIX | $23.99 | 0.02 | +0.07% | $295.38M | 4.19K | 15.27 | 1.57 |
|  Blue Foundry Bancorp Common StockBLFY | $14.55 | 0.33 | +2.29% | $295.23M | 164.46K | -- | -0.46 |
| G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $10.03 | 0.00 | 0.00% | $294.94M | 78.00 | -- | -- |
|  PepGen Inc. Common StockPEPG | $4.46 | 0.17 | +4.08% | $294.93M | 587.43K | -- | -2.82 |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $7.85 | -0.23 | -2.87% | $294.17M | 36.72K | -- | -1.62 |
|  Smart Share Global Limited - ADREM | $1.17 | 0.01 | +0.43% | $294.11M | 64.83K | -- | -- |
|  Rimini Street, Inc. (DE) Common StockRMNI | $3.29 | 0.09 | +2.97% | $293.61M | 331.31K | 17.78 | 0.46 |
|  Norwood Financial CorpNWFL | $31.93 | 0.27 | +0.87% | $293.30M | 41.05K | 10.28 | 2.99 |
|  Barnes & Noble Education, IncBNED | $8.97 | 0.42 | +4.91% | $293.22M | 248.89K | -- | -0.28 |
| H Hall Chadwick Acquisition Corp Class A Ordinary SharesHCAC | $10.04 | 0.00 | 0.00% | $293.14M | 15.58K | -- | -- |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $14.92 | 0.10 | +0.67% | $293.11M | 62.31K | -- | -- |
|  Amarin Corp PlcAMRN | $14.72 | 0.63 | +4.51% | $292.97M | 89.39K | -- | -2.49 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $50.66 | 2.81 | +5.88% | $292.86M | 3.15K | 227.81 | 0.21 |
| H Cybin Inc. Common StockHELP | $5.96 | 0.10 | +1.71% | $292.38M | 716.28K | -- | -3.89 |
|  Immuneering Corporation Class A Common StockIMRX | $4.94 | 0.42 | +9.27% | $291.86M | 1.58M | -- | -1.78 |
|  PubMatic, Inc. Class A Common StockPUBM | $6.50 | 0.22 | +3.50% | $291.48M | 969.31K | -- | -0.19 |
|  General Purpose Acquisition Corp. Class A Ordinary SharesGPAC | $9.92 | -0.02 | -0.19% | $291.45M | 35.23K | -- | -- |
|  Investar Holding CorporationISTR | $30.13 | 0.47 | +1.58% | $290.98M | 146.71K | 13.30 | 2.14 |
|  Western New England Bancorp, Inc.WNEB | $14.29 | 0.11 | +0.74% | $290.78M | 59.67K | 18.67 | 0.76 |
|  Tron Inc. Common StockTRON | $1.34 | 0.21 | +18.32% | $290.54M | 895.19K | -- | -0.04 |
|  Candel Therapeutics, Inc. Common StockCADL | $5.83 | 0.54 | +10.28% | $290.41M | 734.22K | -- | -0.57 |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.35 | 0.03 | +0.24% | $290.20M | 3.27K | -- | -- |
|  The E.W. Scripps CompanySSP | $3.40 | 0.14 | +4.23% | $289.49M | 317.64K | 12.07 | -0.44 |
| B Blue Moon Metals Inc. Common SharesBMM | $3.58 | 0.01 | +0.14% | $289.42M | 72.37K | -- | -- |
|  Marine Products Corp.MPX | $8.22 | -0.03 | -0.30% | $288.74M | 91.45K | 23.57 | 0.32 |
|  Citizens, Inc.CIA | $6.03 | 0.29 | +5.05% | $288.41M | 160.18K | 19.79 | 0.21 |
|  GoldMining Inc.GLDG | $1.43 | 0.05 | +4.01% | $288.29M | 2.07M | -- | -0.05 |
|  StealthGas, Inc.GASS | $7.96 | 0.21 | +2.74% | $288.00M | 111.87K | 4.59 | 1.68 |
| B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.28 | 0.02 | +0.19% | $286.89M | 1.79K | -- | -- |
|  Platinum Group Metals LTD.PLG | $2.42 | 0.17 | +7.30% | $286.57M | 2.81M | -- | -0.04 |
|  Cross Country Healthcare IncCCRN | $8.70 | -0.04 | -0.51% | $286.32M | 284.40K | 72.83 | -0.49 |
|  Endava plc - ADRDAVA | $5.47 | 0.38 | +7.56% | $286.10M | 401.11K | 7.07 | 0.20 |
| N Net Lease Office PropertiesNLOP | $19.56 | 0.26 | +1.34% | $285.91M | 244.16K | 4.51 | -12.22 |
| A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.36 | 0.03 | +0.24% | $285.88M | 23.00 | -- | -- |
|  Evolus, Inc. Common StockEOLS | $4.50 | 0.08 | +1.93% | $285.86M | 883.05K | -- | -0.92 |
|  Simulations Plus, Inc.SLP | $14.56 | 0.42 | +3.01% | $284.87M | 272.04K | 14.28 | -3.20 |
|  Nova Minerals Limited - ADRNVA | $7.79 | 0.29 | +3.79% | $284.84M | 823.59K | -- | -- |
|  FVCBankcorp, Inc. Common StockFVCB | $16.02 | 0.30 | +1.91% | $284.14M | 81.52K | 13.10 | 1.21 |
|  NI Holdings, Inc.NODK | $13.68 | -0.10 | -0.76% | $283.95M | 10.28K | 106.00 | 0.13 |
|  Lifecore Biomedical, Inc. Common StockLFCR | $7.58 | 0.02 | +0.26% | $283.25M | 139.24K | -- | -1.07 |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.70 | 0.08 | +0.75% | $283.20M | 52.39K | -- | -- |
|  BK Technologies CorporationBKTI | $77.83 | 2.13 | +2.82% | $282.53M | 25.18K | 20.97 | 3.31 |
|  Sprott Focus Trust, Inc.FUND | $9.70 | 0.17 | +1.73% | $282.49M | 33.73K | -- | -- |
|  Senseonics Holdings, Inc. Common StockSENS | $7.44 | 0.53 | +7.67% | $282.33M | 520.85K | -- | -1.63 |
| U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $282.30M | 5.44M | -- | -- |
|  BRT Apartments CorpBRT | $14.80 | -0.03 | -0.22% | $282.07M | 69.86K | 10.02 | -0.51 |
|  Ares Commercial Real Estate CorporationACRE | $5.21 | 0.09 | +1.68% | $281.73M | 535.58K | -- | -0.15 |
|  Legato Merger Corp. IIILEGT | $10.91 | 0.00 | 0.00% | $281.47M | 5.56K | 32.09 | 0.34 |
| E Evolution Global Acquisition Corp Class A Ordinary SharesEVOX | $10.03 | -0.01 | -0.15% | $281.12M | 311.00 | -- | -- |
|  American Realty Investors, Inc.ARL | $17.95 | 0.56 | +3.22% | $280.88M | 1.71K | 102.29 | 0.36 |
| B D. Boral ARC Acquisition I Corp. UnitsBCARU | $11.14 | 0.00 | +0.01% | $280.75M | 102.00 | -- | -- |
|  Oak Valley BancorpOVLY | $33.58 | 0.17 | +0.51% | $280.25M | 19.82K | 11.60 | 2.88 |
| N New Providence Acquisition Corp. III UnitsNPACU | $10.55 | 0.08 | +0.76% | $280.04M | 25.00 | -- | -- |
| M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.20 | 0.20 | +1.82% | $280.00M | 2.61K | -- | -- |
|  Proficient Auto Logistics, Inc. Common StockPAL | $10.46 | 0.41 | +4.08% | $279.69M | 257.91K | -- | -- |
|  New Era Energy & Digital, Inc. Common StockNUAI | $5.05 | -0.16 | -2.98% | $279.43M | 5.60M | -- | -- |
|  Vista Gold Corp.VGZ | $2.40 | 0.19 | +8.37% | $278.92M | 1.56M | -- | -0.07 |
|  Clearwater Paper CorporationCLW | $17.79 | 0.41 | +2.37% | $278.75M | 189.42K | -- | 8.40 |
|  Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.70 | -0.30 | -2.50% | $278.46M | 700.00 | -- | -- |
|  Journey Medical Corporation Common StockDERM | $8.37 | 0.02 | +0.18% | $277.69M | 55.06K | -- | -0.35 |
|  Definitive Healthcare Corp. Class A Common StockDH | $2.00 | 0.04 | +1.79% | $277.07M | 273.04K | 28.00 | -1.67 |
|  Pyrophyte Acquisition Corp. IIPAII | $10.16 | 0.00 | -0.01% | $277.03M | 175.00 | -- | -- |
|  Fidelity D & D Bancorp, Inc. Common StockFDBC | $47.76 | -0.25 | -0.52% | $276.89M | 11.95K | 9.86 | 4.87 |
|  AMERICAN RESOURCES CORPAREC | $3.08 | 0.35 | +12.64% | $276.80M | 4.14M | -- | -- |
|  Exodus Movement, Inc.EXOD | $10.61 | 1.19 | +12.58% | $276.24M | 147.76K | 4.36 | 3.28 |
| T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.20 | 0.04 | +0.44% | $276.04M | 41.00 | -- | -- |
| A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.13 | 0.02 | +0.15% | $275.67M | 113.00 | -- | -- |
|  GDEV Inc. Ordinary SharesGDEV | $15.69 | 0.50 | +3.29% | $275.40M | 825.00 | -- | -- |
|  Enlivex Therapeutics Ltd. Ordinary SharesENLV | $1.17 | 0.01 | +0.43% | $275.36M | 314.81K | -- | -0.55 |
|  Middlefield Banc Corp.MBCN | $34.90 | 0.90 | +2.65% | $275.06M | 94.17K | 13.03 | 2.61 |
| N Terra Innovatum Global N.V. Ordinary sharesNKLR | $4.46 | 0.55 | +14.02% | $274.88M | 648.02K | -- | -- |
|  Quanterix Corporation Common StockQTRX | $6.08 | 0.20 | +3.44% | $274.66M | 567.29K | -- | -2.33 |
|  Veritone, Inc. Common StockVERI | $3.36 | 0.37 | +12.34% | $274.50M | 2.72M | -- | -0.67 |
|  Spok Holdings, IncSPOK | $13.24 | -0.07 | -0.51% | $274.16M | 181.88K | 16.64 | 0.80 |
| G Gores Holdings X, Inc. UnitsGTENU | $10.50 | 0.00 | -0.01% | $273.10M | 500.00 | -- | -- |
| K K&F Growth Acquisition Corp. II UnitKFIIU | $10.64 | 0.14 | +1.38% | $272.88M | 1.42K | -- | -- |
|  SilverBox Corp IVSBXD | $10.62 | -0.08 | -0.75% | $272.37M | 828.00 | -- | -- |
| C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.46 | -0.02 | -0.19% | $272.17M | 9.96K | -- | -- |
|  Octave Specialty Group, Inc.OSG | $6.11 | -0.10 | -1.64% | $272.07M | 436.97K | -- | -15.34 |
|  Xerox Holdings Corporation Common StockXRX | $2.33 | 0.21 | +10.14% | $271.45M | 2.65M | -- | -8.23 |
|  Forafric Global PLC Ordinary SharesAFRI | $10.03 | 0.19 | +1.93% | $271.44M | 4.49K | -- | -- |
|  CS Disco, Inc.LAW | $4.04 | -0.30 | -6.89% | $271.21M | 617.00K | -- | -1.01 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAN | $13.55 | 0.10 | +0.74% | $271.00M | 382.08K | -- | -- |
|  Rezolute, Inc. Common Stock (NV)RZLT | $3.13 | 0.21 | +7.36% | $270.76M | 2.41M | -- | -0.93 |
| S Sound Point Meridian Capital, Inc.SPMC | $13.34 | 0.17 | +1.29% | $269.94M | 20.66K | 5.60 | 0.20 |
|  FB Bancorp, Inc. Common StockFBLA | $13.65 | 0.05 | +0.38% | $269.79M | 172.71K | -- | -- |
| B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.79 | -0.19 | -1.72% | $269.77M | 393.00 | -- | -- |
| G GP-Act III Acquisition Corp. UnitsGPATU | $10.79 | 0.07 | +0.65% | $269.75M | 1.00 | -- | -- |
|  TPG Mortgage Investment Trust, Inc.MITT | $8.48 | 0.00 | 0.00% | $269.19M | 227.96K | 10.73 | 0.93 |
|  Montauk Renewables, Inc. Common StockMNTK | $1.80 | -0.09 | -4.60% | $268.86M | 445.05K | -- | -0.06 |
| W Wen Acquisition Corp UnitWENNU | $10.29 | 0.00 | +0.01% | $268.60M | 1.60K | -- | -- |
| D Defi Technologies, Inc.DEFT | $0.79 | 0.09 | +13.46% | $268.50M | 4.11M | 3.86 | 0.05 |
| H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.31 | 0.00 | 0.00% | $268.30M | 77.60K | -- | -- |
| C Churchill Capital Corp IX UnitCCIXU | $10.44 | -0.40 | -3.69% | $267.79M | 407.00 | -- | -- |
|  Pure Cycle CorporationPCYO | $11.20 | 0.11 | +0.97% | $267.17M | 107.13K | 19.80 | 0.56 |
|  Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $17.82 | 0.21 | +1.19% | $267.15M | 24.13K | -- | -- |
