|  eHealth, Inc.EHTH | $2.23 | -0.04 | -1.72% | $69.68M | 537.97K | -8.71 | -0.26 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.88 | -0.03 | -3.63% | $69.63M | 13.82K | -- | -- |
| M MasterBeef Group Ordinary SharesMB | $4.14 | -0.86 | -17.10% | $69.55M | 254.61K | -- | -- |
|  DarioHealth Corp. Common StockDRIO | $9.83 | -0.07 | -0.71% | $69.17M | 3.63K | -0.92 | -11.16 |
|  Gain Therapeutics, Inc. Common StockGANX | $1.77 | 0.15 | +9.57% | $69.04M | 692.37K | -2.94 | -0.61 |
|  PowerBank Corporation Common StockSUUN | $1.50 | 0.08 | +5.61% | $68.36M | 2.38M | -9.53 | -0.16 |
|  Biote Corp. Class A Common StockBTMD | $2.23 | 0.11 | +5.42% | $68.27M | 148.04K | 2.82 | 0.79 |
|  ETHZilla Corporation Common StockETHZ | $3.45 | 0.35 | +11.42% | $68.04M | 852.62K | -0.02 | -159.65 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $9.18 | 0.88 | +10.60% | $68.02M | 34.33K | -- | -- |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.90 | 0.10 | +0.97% | $67.83M | 100.00 | -- | -- |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.13 | -0.10 | -8.54% | $67.77M | 121.31K | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.46 | -0.01 | -0.05% | $67.64M | 419.00 | -- | -- |
| D Datacentrex, Inc. Common StockDTCX | $2.10 | 0.21 | +10.85% | $67.54M | 151.91K | -1.45 | -1.44 |
|  Adicet Bio, Inc. Common StockACET | $6.92 | 0.48 | +7.39% | $67.38M | 226.29K | -0.35 | -20.16 |
|  Solitario Resources Corp.XPL | $0.76 | 0.05 | +6.85% | $67.27M | 269.15K | -12.33 | -0.06 |
| P Park Dental Partners, Inc. Common StockPARK | $17.26 | 1.53 | +9.73% | $67.25M | 117.29K | -- | -- |
|  Annovis Bio, Inc.ANVS | $2.54 | 0.10 | +3.98% | $67.05M | 550.92K | -1.76 | -1.44 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.80 | 0.01 | +0.63% | $67.00M | 94.68K | -7.28 | -0.11 |
|  Mereo BioPharma Group plc - ADRMREO | $0.42 | 0.04 | +11.47% | $66.84M | 4.39M | -7.00 | -0.06 |
|  FG Nexus Inc. Common StockFGNX | $1.98 | 0.20 | +11.29% | $66.70M | 383.02K | -- | -- |
|  Great Elm Group, Inc. Common StockGEG | $2.05 | -0.01 | -0.39% | $66.64M | 7.97K | -- | 0.00 |
|  Red Robin Gourmet Burgers IncRRGB | $3.73 | 0.20 | +5.67% | $66.58M | 154.70K | -1.15 | -3.23 |
|  Team, Inc.TISI | $14.71 | 0.40 | +2.82% | $66.53M | 3.80K | -1.24 | -11.85 |
| A Calisa Acquisition Corp UnitsALISU | $10.63 | 0.00 | 0.00% | $66.46M | 200.00 | -- | -- |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.71 | -0.24 | -2.17% | $66.33M | 10.00K | -- | -- |
| G Grande Group Limited Class A Ordinary SharesGRAN | $2.74 | 0.08 | +3.01% | $66.00M | 18.20K | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.59 | -1.17 | -9.93% | $65.98M | 500.00 | -- | -- |
|  Robo.ai Inc. Class B Ordinary SharesAIIO | $0.18 | 0.01 | +7.14% | $65.92M | 6.27M | -- | -- |
| O Origin Investment Corp I UnitsORIQU | $10.30 | 0.08 | +0.82% | $65.79M | 559.00 | -- | -- |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.59 | 0.38 | +3.72% | $65.66M | 2.95K | -- | -- |
|  Fractyl Health, Inc. Common StockGUTS | $0.42 | 0.02 | +5.00% | $65.64M | 6.05M | -0.19 | -2.29 |
|  Kazia Therapeutics Limited - ADRKZIA | $5.78 | 0.16 | +2.78% | $65.64M | 102.40K | -- | -- |
| A Avax One Technology Ltd. Common SharesAVX | $0.68 | 0.05 | +8.10% | $65.52M | 799.93K | -- | -- |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $11.34 | 0.73 | +6.84% | $65.37M | 72.06K | -- | -- |
|  ATIF Holdings Limited Ordinary SharesZBAI | $6.79 | 0.12 | +1.72% | $65.34M | 741.00 | -0.88 | -7.19 |
|  Altisource Portfolio Solutions S.A.ASPS | $5.94 | 0.35 | +6.26% | $65.30M | 21.46K | -3.06 | -1.94 |
|  Intergroup Corporation (The)INTG | $30.39 | 0.99 | +3.35% | $65.29M | 9.57K | -11.96 | -2.54 |
|  Air T IncAIRT | $24.15 | 0.69 | +2.94% | $65.27M | 894.00 | -11.96 | -2.02 |
|  Forian Inc. Common StockFORA | $2.10 | 0.00 | +0.24% | $65.25M | 28.47K | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $4.80 | -0.14 | -2.83% | $65.05M | 2.75K | 1.22 | 3.98 |
| S Smart Logistics Global Limited Ordinary SharesSLGB | $1.57 | 0.07 | +4.93% | $64.78M | 135.06K | -- | -- |
|  AmeriServ Financial IncASRV | $3.82 | 0.26 | +7.30% | $64.77M | 27.36K | 11.24 | 0.34 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.88 | 0.44 | +12.85% | $64.68M | 1.97M | -0.02 | -163.07 |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $2.42 | 0.34 | +16.39% | $64.63M | 219.16K | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $2.06 | 0.04 | +2.23% | $64.54M | 16.42K | -0.56 | -3.73 |
|  Sono-Tek Corporation Common StockSOTK | $4.14 | -0.05 | -1.19% | $64.41M | 33.73K | 41.00 | 0.10 |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $5.01 | 0.39 | +8.51% | $64.22M | 496.84K | 6.52 | 0.77 |
| L LEIFRAS Co., Ltd. - ADRLFS | $2.35 | 0.17 | +7.80% | $64.09M | 24.84K | -- | -- |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.23 | 0.05 | +4.41% | $63.93M | 102.71K | -1.45 | -0.85 |
|  NFT LimitedMI | $4.50 | 0.54 | +13.80% | $63.86M | 42.17K | -- | -- |
| A Aether Holdings, Inc. Common StockATHR | $5.54 | 0.38 | +7.27% | $63.68M | 8.42K | -- | -- |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.39 | 0.04 | +10.05% | $63.63M | 182.97K | -- | -- |
|  Hour Loop, Inc. Common StockHOUR | $1.81 | 0.03 | +1.69% | $63.49M | 4.90K | 60.17 | 0.03 |
|  Alterity Therapeutics Limited - ADRATHE | $3.49 | 0.30 | +9.40% | $63.44M | 29.07K | -- | -- |
|  BGSF, Inc.BGSF | $5.67 | 0.12 | +2.07% | $63.39M | 26.96K | -5.50 | -1.03 |
|  Catalyst Bancorp, Inc. Common StockCLST | $15.91 | 0.36 | +2.32% | $63.37M | 8.07K | 27.77 | 0.56 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.53 | -0.01 | -0.91% | $63.33M | 32.90K | -- | -- |
| M Miluna Acquisition Corp UnitsMMTXU | $10.21 | 0.12 | +1.14% | $63.21M | 175.00K | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $4.28 | 0.23 | +5.56% | $63.00M | 11.00K | -416.10 | -0.01 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.10 | -0.97 | -8.76% | $62.97M | 126.00 | -- | -- |
|  Grove Collaborative Holdings, Inc.GROV | $1.53 | 0.05 | +3.72% | $62.91M | 167.23K | -2.45 | -0.62 |
|  111, Inc. - ADRYI | $7.52 | 0.07 | +0.94% | $62.84M | 15.46K | -8.63 | -0.84 |
|  QT Imaging Holdings, Inc. Common StockQTI | $5.25 | 0.29 | +5.95% | $62.67M | 21.46K | -2.07 | -2.54 |
| O Off The Hook YS Inc.OTH | $2.58 | -0.06 | -2.27% | $62.46M | 24.56K | -- | -- |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.40 | -0.76 | -6.81% | $62.40M | 250.00 | -- | -- |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $13.28 | 0.09 | +0.68% | $62.37M | 7.33K | -26.56 | -0.50 |
|  Bitcoin Depot Inc. Class A Common StockBTM | $0.83 | 0.05 | +5.98% | $62.29M | 2.04M | 3.58 | 0.23 |
|  PetMed Express, Inc.PETS | $2.88 | -0.10 | -3.19% | $62.29M | 152.17K | -1.10 | -2.65 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.41 | -0.15 | -9.62% | $62.29M | 60.04K | -- | -- |
|  Beneficient Class A Common StockBENF | $4.48 | 0.17 | +3.99% | $62.12M | 24.47K | -- | -- |
|  Pulmonx Corporation Common StockLUNG | $1.50 | 0.05 | +3.79% | $62.08M | 348.69K | -1.07 | -1.41 |
|  Travelzoo Common StockTZOO | $5.62 | 0.24 | +4.37% | $61.81M | 161.78K | 8.83 | 0.64 |
|  Loop Industries, Inc. Common StockLOOP | $1.27 | 0.02 | +1.68% | $61.68M | 50.05K | -21.27 | -0.06 |
| N NOMADAR Corp. Class A Common StockNOMA | $4.09 | 0.48 | +13.43% | $61.60M | 12.75K | -- | -- |
|  uCloudlink Group Inc. - ADRUCL | $1.64 | 0.09 | +6.17% | $61.53M | 6.83K | 8.17 | 0.20 |
|  Health In Tech, Inc. Class A Common StockHIT | $1.06 | 0.06 | +6.01% | $61.46M | 174.86K | -- | -- |
| T The Generation Essentials GroupTGE | $1.29 | 0.06 | +4.88% | $61.06M | 79.85K | -- | -- |
|  IZEA Worldwide, Inc. Common StockIZEA | $3.54 | 0.20 | +5.99% | $60.80M | 56.99K | -17.75 | -0.20 |
|  CATO CORPCATO | $3.06 | 0.06 | +2.17% | $60.43M | 40.49K | -6.12 | -0.50 |
| I IB Acquisition Corp. Common StockIBAC | $10.53 | -0.03 | -0.24% | $60.41M | 7.21K | -- | -- |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.45 | 0.10 | +0.97% | $60.37M | 200.00 | -- | -- |
|  Scilex Holding Company Common StockSCLX | $8.57 | 0.71 | +9.10% | $60.31M | 62.39K | -- | -- |
| T Teads Holding Co. Common StockTEAD | $0.64 | 0.04 | +6.28% | $60.15M | 4.01M | -0.59 | -1.06 |
|  Dominari Holdings Inc. Common StockDOMH | $3.75 | 0.35 | +10.32% | $60.13M | 100.24K | 0.67 | 5.57 |
|  NSTS Bancorp, Inc. Common StockNSTS | $12.32 | 0.06 | +0.49% | $60.02M | 2.34K | -102.33 | -0.12 |
|  Commercial Vehicle Group, Inc.CVGI | $1.64 | 0.16 | +10.47% | $59.87M | 154.16K | -1.01 | -1.62 |
|  OFS Capital CorporationOFS | $4.46 | 0.15 | +3.48% | $59.69M | 48.46K | 18.56 | 0.24 |
|  InflaRx N.V. Common StockIFRX | $0.89 | 0.06 | +7.46% | $59.41M | 638.60K | -1.29 | -0.68 |
|  Sequans Communications S.A. - ADRSQNS | $3.75 | 0.69 | +22.55% | $59.41M | 213.52K | -0.47 | -8.08 |
|  Permianville Royalty TrustPVL | $1.79 | 0.01 | +0.84% | $59.23M | 42.76K | 25.64 | 0.07 |
|  Cumberland Pharmaceuticals IncCPIX | $3.92 | 0.33 | +9.05% | $59.17M | 102.77K | -16.48 | -0.24 |
|  Flanigan's Enterprises IncBDL | $31.81 | -0.69 | -2.12% | $59.08M | 735.00 | 11.73 | 2.71 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.60 | 0.10 | +0.38% | $58.87M | 4.59K | -- | -- |
|  PEDEVCO Corp.PED | $0.61 | 0.03 | +4.92% | $58.74M | 191.54K | 5.58 | 0.11 |
|  Skillz Inc.SKLZ | $3.91 | 0.78 | +24.92% | $58.70M | 439.52K | -0.94 | -4.14 |
|  High Roller Technologies, Inc.ROLR | $5.37 | 0.84 | +18.54% | $58.59M | 704.85K | -15.93 | -0.34 |
| Z DirectBooking Technology Co., Ltd. Class A Ordinary SharesZDAI | $0.46 | -0.04 | -8.59% | $58.56M | 362.63K | -- | -- |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.52 | 0.03 | +0.13% | $58.55M | 5.23K | -- | -- |
|  Airgain, Inc. Common StockAIRG | $4.89 | 0.21 | +4.59% | $58.42M | 49.92K | -9.77 | -0.50 |
|  OptimumBank Holdings, Inc.OPHC | $5.12 | 0.22 | +4.49% | $58.30M | 92.54K | 5.05 | 1.00 |
