Advertisement
Advertisement
US Stock Market
OverviewPerformance
 American Financial Group, Inc.AFG | $121.56 | -8.72 | -6.69% | $10.20B | 280.44K | 11.50 | 10.57 | |
 East-West Bancorp IncEWBC | $73.47 | -4.45 | -5.71% | $10.17B | 2.15M | 8.82 | 8.33 | |
 Penumbra, Inc.PEN | $263.23 | -10.01 | -3.66% | $10.14B | 389.61K | 774.21 | 0.34 | |
 Nordson CorpNDSN | $176.77 | -9.62 | -5.16% | $10.06B | 473.42K | 22.49 | 7.86 | |
 Toll Brothers, Inc.TOL | $101.12 | 2.73 | +2.77% | $10.05B | 2.01M | 6.96 | 14.53 | |
 Flex Ltd. Ordinary SharesFLEX | $26.02 | -3.30 | -11.26% | $9.97B | 9.18M | 10.49 | 2.48 | |
 Encompass Health Corporation Common StockEHC | $98.67 | -3.20 | -3.14% | $9.94B | 852.12K | 22.12 | 4.46 | |
 Crown Holdings Inc.CCK | $83.22 | -5.50 | -6.20% | $9.86B | 1.32M | 23.38 | 3.56 | |
 Maplebear Inc. Common StockCART | $37.14 | -2.88 | -7.19% | $9.83B | 2.89M | 24.93 | 1.49 | |
 Entegris IncENTG | $64.87 | -7.07 | -9.83% | $9.82B | 7.15M | 33.61 | 1.93 | |
 Bunge Global SABG | $73.25 | -4.95 | -6.32% | $9.81B | 1.36M | 9.07 | 8.08 | |
 Paylocity Holding Corporation Common StockPCTY | $175.56 | -7.20 | -3.94% | $9.81B | 358.20K | 45.01 | 3.90 | |
 Amdocs LimitedDOX | $84.20 | -4.13 | -4.68% | $9.81B | 533.03K | 19.54 | 4.31 | |
S Somnigroup International Inc.SGI | $56.46 | -1.78 | -3.06% | $9.80B | 5.77M | 26.14 | 2.16 | |
 Moderna, Inc. Common StockMRNA | $25.31 | -0.42 | -1.63% | $9.79B | 11.63M | -2.73 | -9.28 | |
 SharkNinja, Inc.SN | $69.71 | 0.22 | +0.32% | $9.78B | 5.58M | 22.42 | 3.11 | |
 Ally Financial Inc.ALLY | $31.82 | -1.18 | -3.56% | $9.77B | 7.04M | 12.24 | 2.60 | |
 Assurant, Inc.AIZ | $187.76 | -15.66 | -7.70% | $9.76B | 552.95K | 12.98 | 14.47 | |
 RBC Bearings IncorporatedRBC | $309.49 | -7.70 | -2.43% | $9.73B | 263.58K | 42.51 | 7.28 | |
 Rubrik, Inc.RBRK | $51.24 | -6.21 | -10.82% | $9.72B | 1.76M | -- | -- | |
 Exelixis IncEXEL | $34.73 | -1.95 | -5.31% | $9.72B | 1.66M | 19.62 | 1.77 | |
 Blue Owl Capital Inc.OWL | $15.88 | -2.04 | -11.36% | $9.70B | 14.76M | 93.38 | 0.17 | |
 BXP, Inc.BXP | $61.30 | -1.30 | -2.08% | $9.70B | 1.55M | 613.01 | 0.10 | |
 Globe Life Inc.GL | $116.49 | -11.02 | -8.64% | $9.70B | 770.88K | 9.75 | 11.95 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.57 | -0.71 | -11.31% | $9.69B | 14.29M | -11.84 | -0.47 | |
 Doximity, Inc.DOCS | $51.51 | -3.07 | -5.62% | $9.67B | 2.05M | 51.51 | 1.00 | |
 Lincoln Electric Holdings IncLECO | $171.81 | -7.62 | -4.24% | $9.63B | 315.85K | 21.08 | 8.15 | |
 Bancolombia S.A.CIB | $40.00 | -2.23 | -5.27% | $9.62B | 812.91K | 6.35 | 6.30 | |
 Stanley Black & Decker, Inc.SWK | $62.16 | -2.50 | -3.86% | $9.61B | 5.55M | 32.04 | 1.94 | |
 MakeMyTrip LimitedMMYT | $86.72 | -9.35 | -9.74% | $9.52B | 1.07M | 47.13 | 1.84 | |
 Neurocrine Biosciences IncNBIX | $95.28 | -7.60 | -7.39% | $9.50B | 1.59M | 28.96 | 3.29 | |
F FORTUNE BRANDS HOME & SEC INC (DE)FBHS | $61.90 | 0.00 | 0.00% | $9.49B | -- | -- | -- | |
 Penske Automotive Group, Inc.PAG | $141.91 | 0.79 | +0.56% | $9.47B | 317.45K | 10.32 | 13.75 | |
 GLOBUS MEDICAL INCGMED | $68.70 | -3.32 | -4.61% | $9.45B | 1.28M | 91.60 | 0.75 | |
 MURPHY USA INC.MUSA | $472.71 | -9.84 | -2.04% | $9.36B | 210.64K | 19.53 | 24.20 | |
 Korea Electric Power CorpKEP | $7.29 | -0.09 | -1.29% | $9.35B | 173.94K | 3.37 | 2.16 | |
 Woodward, Inc.WWD | $157.50 | -17.40 | -9.95% | $9.35B | 830.66K | 26.38 | 5.97 | |
 AptarGroup, Inc.ATR | $141.12 | -7.55 | -5.08% | $9.31B | 322.99K | 25.47 | 5.54 | |
 Manhattan Associates IncMANH | $152.27 | -9.49 | -5.86% | $9.31B | 750.08K | 43.38 | 3.51 | |
 Walgreens Boots Alliance, IncWBA | $10.73 | -0.33 | -3.01% | $9.28B | 19.12M | -1.05 | -10.24 | |
 Franklin Resources, Inc.BEN | $17.60 | -0.35 | -1.97% | $9.25B | 7.65M | 27.07 | 0.65 | |
 ITT Inc.ITT | $113.27 | -6.29 | -5.26% | $9.22B | 830.61K | 17.98 | 6.30 | |
 Host Hotels & Resorts, Inc.HST | $13.18 | -0.12 | -0.93% | $9.21B | 12.83M | 13.31 | 0.99 | |
 Stantec, Inc.STN | $80.56 | -4.15 | -4.89% | $9.19B | 207.19K | 36.62 | 2.20 | |
 JAMES HARDIE INDUSTRIES plc.JHX | $21.33 | -1.64 | -7.14% | $9.17B | 2.70M | 21.12 | 1.01 | |
 Aegon Ltd.AEG | $5.75 | -0.54 | -8.52% | $9.15B | 16.71M | -- | -- | |
 Viatris Inc. Common StockVTRS | $7.64 | -0.52 | -6.31% | $9.13B | 12.40M | -10.33 | -0.74 | |
 Magna InternationalMGA | $32.36 | -0.77 | -2.33% | $9.12B | 1.57M | 9.22 | 3.51 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $23.38 | -2.11 | -8.26% | $9.10B | 458.30K | 21.64 | 1.08 | |
 Celsius Holdings, Inc. Common StockCELH | $35.32 | -0.68 | -1.89% | $9.10B | 8.53M | 80.27 | 0.44 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $178.74 | -13.28 | -6.92% | $9.03B | 101.67K | 17.77 | 10.06 | |
 APi Group CorporationAPG | $32.33 | -1.58 | -4.67% | $8.97B | 1.45M | -16.41 | -1.97 | |
 NICE LtdNICE | $141.60 | -8.74 | -5.82% | $8.96B | 360.43K | 20.95 | 6.76 | |
 Old Republic International CorporationORI | $36.23 | -3.13 | -7.94% | $8.96B | 1.20M | 13.78 | 2.63 | |
 CubeSmartCUBE | $39.77 | -1.32 | -3.22% | $8.96B | 1.89M | 22.47 | 1.77 | |
 Chemed CorporationCHE | $597.15 | -22.06 | -3.56% | $8.95B | 54.20K | 30.17 | 19.79 | |
 BellRing Brands, Inc.BRBR | $69.66 | -4.13 | -5.60% | $8.94B | 1.18M | 32.70 | 2.13 | |
 Jefferies Financial Group Inc.JEF | $43.29 | -4.66 | -9.71% | $8.93B | 3.07M | 14.53 | 2.98 | |
 Frontier Communications Parent, Inc. Common StockFYBR | $35.76 | -0.18 | -0.51% | $8.93B | 3.77M | -27.72 | -1.29 | |
 A.O. Smith CorporationAOS | $62.05 | -1.61 | -2.54% | $8.91B | 990.00K | 17.09 | 3.63 | |
S SailPoint, Inc. Common StockSAIL | $15.97 | -1.58 | -8.98% | $8.89B | 1.27M | -- | -- | |
 The Interpublic Group of Companies, Inc.IPG | $23.86 | -0.72 | -2.95% | $8.89B | 3.68M | 13.04 | 1.83 | |
 Eastman Chemical CompanyEMN | $75.50 | -4.48 | -5.60% | $8.88B | 1.70M | 9.83 | 7.68 | |
 TopBuild Corp. Common StockBLD | $302.77 | 18.55 | +6.53% | $8.85B | 685.74K | 15.28 | 19.82 | |
 FTAI Aviation Ltd. Common StockFTAI | $86.32 | -18.02 | -17.27% | $8.85B | 2.91M | -863.16 | -0.10 | |
 DT Midstream, Inc.DTM | $87.06 | -7.55 | -7.98% | $8.84B | 1.81M | 21.18 | 4.11 | |
 Ryan Specialty Holdings, Inc.RYAN | $70.19 | -5.74 | -7.56% | $8.82B | 946.51K | 101.72 | 0.69 | |
 OGE Energy Corp.OGE | $43.72 | -2.28 | -4.96% | $8.80B | 2.39M | 19.87 | 2.20 | |
 SEI Investments CoSEIC | $69.19 | -4.30 | -5.85% | $8.78B | 582.55K | 15.65 | 4.42 | |
 Medpace Holdings, Inc. Common StockMEDP | $288.30 | -15.81 | -5.20% | $8.78B | 606.53K | 22.83 | 12.63 | |
 LATAM Airlines Group S.A. - ADRLTM | $29.05 | -1.84 | -5.97% | $8.78B | 532.43K | 12.21 | 2.38 | |
 CACI INTERNATIONAL CLACACI | $388.71 | -3.35 | -0.85% | $8.71B | 759.97K | 18.23 | 21.32 | |
 CAVA Group, Inc.CAVA | $75.34 | -8.84 | -10.50% | $8.71B | 6.21M | 163.78 | 0.46 | |
 Core & Main, Inc.CNM | $45.59 | -1.60 | -3.39% | $8.66B | 2.53M | 21.40 | 2.13 | |
 Ovintiv Inc.OVV | $33.14 | -5.91 | -15.14% | $8.63B | 5.92M | 4.39 | 7.54 | |
 United States Steel CorporationX | $38.23 | -0.73 | -1.86% | $8.60B | 7.57M | 25.65 | 1.49 | |
 Ascendis Pharma A/S - ADRASND | $142.38 | -7.72 | -5.14% | $8.56B | 426.65K | -20.05 | -7.10 | |
 Procore Technologies, Inc.PCOR | $56.91 | -5.15 | -8.29% | $8.53B | 1.79M | -79.05 | -0.72 | |
 KT Corp.KT | $17.33 | -0.54 | -3.04% | $8.52B | 1.14M | 9.73 | 1.78 | |
 Saia, Inc.SAIA | $317.44 | -2.53 | -0.79% | $8.45B | 1.43M | 23.50 | 13.51 | |
 Lamb Weston Holdings, Inc.LW | $59.15 | -0.42 | -0.70% | $8.44B | 3.09M | 23.38 | 2.53 | |
 Ingredion IncorporatedINGR | $130.81 | -5.60 | -4.10% | $8.40B | 329.85K | 13.47 | 9.71 | |
 Astera Labs, Inc. Common StockALAB | $51.77 | -3.91 | -7.01% | $8.40B | 4.65M | -29.93 | -1.73 | |
 Birkenstock Holding plcBIRK | $44.52 | -0.11 | -0.24% | $8.36B | 2.02M | 35.91 | 1.24 | |
 Mr. Cooper Group Inc. Common StockCOOP | $131.41 | -1.69 | -1.27% | $8.36B | 1.95M | 12.91 | 10.18 | |
 MasTec, Inc.MTZ | $105.25 | -6.75 | -6.03% | $8.35B | 1.47M | 93.97 | 1.12 | |
 EastGroup Properties Inc.EGP | $160.19 | -5.61 | -3.38% | $8.33B | 497.29K | 34.45 | 4.65 | |
 ARAMARKARMK | $31.43 | -2.58 | -7.60% | $8.33B | 2.14M | 24.74 | 1.27 | |
 Bio-Techne Corp.TECH | $52.70 | -2.16 | -3.94% | $8.33B | 1.75M | 53.23 | 0.99 | |
 First Horizon CorporationFHN | $16.18 | -1.03 | -6.01% | $8.32B | 8.73M | 11.89 | 1.36 | |
 GENPACT LIMITEDG | $47.31 | -1.60 | -3.28% | $8.31B | 1.53M | 16.66 | 2.84 | |
 WIX.com Ltd.WIX | $148.95 | -6.99 | -4.48% | $8.29B | 842.74K | 63.38 | 2.35 | |
 QIAGEN N.V.QGEN | $38.20 | -2.17 | -5.38% | $8.25B | 1.24M | 106.10 | 0.36 | |
 AGNC Investment Corp. Common StockAGNC | $9.02 | -0.32 | -3.48% | $8.25B | 40.50M | 9.29 | 0.97 | |
 Skyworks Solutions IncSWKS | $53.71 | -3.04 | -5.36% | $8.25B | 3.69M | 16.48 | 3.26 | |
 EPAM SYSTEMS, INC.EPAM | $144.78 | -10.77 | -6.92% | $8.24B | 936.68K | 18.47 | 7.84 | |
 SouthState CorporationSSB | $81.24 | -3.39 | -4.01% | $8.23B | 690.95K | 11.67 | 6.96 | |
 Stifel Financial Corp.SF | $79.35 | -6.66 | -7.75% | $8.23B | 1.16M | 12.72 | 6.24 | |
 PRIMERICA, INC.PRI | $247.90 | -27.54 | -10.00% | $8.20B | 220.00K | 18.03 | 13.75 | |
 Henry Schein IncHSIC | $65.88 | -0.71 | -1.06% | $8.18B | 1.51M | 27.11 | 2.43 |
Advertisement