American Forex Pairs

Sponsored


US Dollar - Paraguayan GuaraniUSD/PYG	6587.41	6608.48	6586.18	-0.61	-0.01%	6477.47	6697.34	219.87
US Dollar - Colombian PesoUSD/COP	3688.82	3703.57	3687.95	-10.01	-0.27%	3646.66	3730.98	84.32
US Dollar - Argentine PesoUSD/ARS	1431.84	1439.84	1431.66	-5.97	-0.42%	1431.83	1431.84	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1049.53	1053.35	1049.4	-3.13	-0.30%	1049.53	1049.53	--
US Dollar - Chilean PesoUSD/CLP	854.701	869.565	854.701	1.679	+0.20%	854.701	854.701	--
Brazilian Real - Colombian PesoBRL/COP	707	707.06	688.04	0.78	+0.11%	706.8	707.2	0.4
Brazilian Real - Argentine PesoBRL/ARS	274.565	274.592	273.54	1.025	+0.37%	274.565	274.566	0.001
US Dollar - Guyanaese DollarUSD/GYD	208.595	209.371	208.266	-0.014	-0.01%	200.138	217.051	16.913
Brazilian Real - Chilean PesoBRL/CLP	164.202	165.951	160.128	-0.211	-0.13%	164.155	164.249	0.094
US Dollar - Japanese YenUSD/JPY	156.613	157.66	156.584	-0.639	-0.41%	156.595	156.63	0.035
US Dollar - Jamaican DollarUSD/JMD	156.042	156.524	156.042	-0.015	-0.01%	154.52	157.564	3.044
Canadian Dollar - Japanese YenCAD/JPY	114.796	115.325	114.771	-0.341	-0.30%	114.783	114.808	0.025
US Dollar - Surinamese DollarUSD/SRD	37.818	37.818	37.8142	--	--	37.44	38.196	0.756
US Dollar - Honduran LempiraUSD/HNL	26.336	26.455	26.336	-0.119	-0.45%	25.9132	26.7588	0.8456
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	17.2422	17.3249	17.2314	-0.0115	-0.07%	17.2334	17.251	0.0176
Canadian Dollar - Mexican PesoCAD/MXN	12.6373	12.6398	12.6096	0.0054	+0.04%	12.6348	12.6398	0.005
US Dollar - Bolivian BolivianoUSD/BOB	6.88943	6.91481	6.88578	-0.0005	-0.01%	6.72031	7.05856	0.33825
US Dollar - Trinidad Tobago DollarUSD/TTD	6.7516	6.77653	6.7497	-0.00048	-0.01%	6.62475	6.87844	0.25369
US Dollar - Brazilian RealUSD/BRL	5.2154	5.3452	5.2151	-0.002	-0.04%	5.2139	5.2169	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.82217	3.91761	3.81394	0.00304	+0.08%	3.81744	3.82689	0.00945
Brazilian Real - Mexican PesoBRL/MXN	3.3058	3.3326	3.2297	-0.003	-0.09%	3.3039	3.3077	0.0038
Canadian Dollar - Peruvian SolCAD/PEN	2.4587	2.45921	2.45284	0.0025	+0.10%	2.45858	2.45881	0.00023
British Pound - Canadian DollarGBP/CAD	1.85574	1.86035	1.85573	-0.00311	-0.17%	1.85547	1.856	0.00053
US Dollar - Aruban FlorinUSD/AWG	1.8025	1.8025	1.79994	--	--	1.7925	1.8125	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.76484	1.76527	1.75764	0.00452	+0.26%	1.76451	1.76516	0.00065
Euro - Canadian DollarEUR/CAD	1.61788	1.61815	1.61407	0.00255	+0.16%	1.61774	1.61802	0.00028
US Dollar - Canadian DollarUSD/CAD	1.36442	1.36754	1.36414	-0.00147	-0.11%	1.36429	1.36455	0.00026
British Pound - US DollarGBP/USD	1.36019	1.36118	1.35882	-0.00079	-0.06%	1.36007	1.3603	0.00023
Canadian Dollar - New Zealand DollarCAD/NZD	1.21763	1.21776	1.21353	0.00387	+0.32%	1.21739	1.21786	0.00047
Euro - US DollarEUR/USD	1.18581	1.18621	1.18098	0.00313	+0.26%	1.18577	1.18585	0.00008
Canadian Dollar - Australian DollarCAD/AUD	1.04228	1.04372	1.04045	0.00165	+0.16%	1.04211	1.04245	0.00034
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.959435	0.961125	0.958115	-0.001525	-0.16%	0.95928	0.95959	0.00031
New Zealand Dollar - Canadian DollarNZD/CAD	0.82127	0.82404	0.82118	-0.002615	-0.32%	0.82111	0.82143	0.00032
US Dollar - Swiss FrancUSD/CHF	0.773075	0.777436	0.772765	-0.002825	-0.36%	0.77295	0.7732	0.00025
Canadian Dollar - Bermudan DollarCAD/BMD	0.734734	0.734888	0.732929	0.000799	+0.11%	0.734699	0.734769	0.00007
Australian Dollar - US DollarAUD/USD	0.703225	0.70379	0.7009	-0.000355	-0.05%	0.70314	0.70331	0.00017
Canadian Dollar - EuroCAD/EUR	0.618092	0.619551	0.617992	-0.000978	-0.16%	0.618039	0.618146	0.000107
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.608941	0.609069	0.60749	0.000618	+0.10%	0.608912	0.60897	0.000058
New Zealand Dollar - US DollarNZD/USD	0.60195	0.60341	0.60139	-0.001265	-0.21%	0.60183	0.60207	0.00024
Canadian Dollar - Swiss FrancCAD/CHF	0.566625	0.568945	0.566485	-0.001455	-0.26%	0.56652	0.56673	0.00021
Canadian Dollar - British PoundCAD/GBP	0.53887	0.53887	0.537535	0.000904	+0.17%	0.538793	0.538947	0.000154
Mexican Peso - Brazilian RealMXN/BRL	0.302499	0.309626	0.300066	0.000275	+0.09%	0.302325	0.302673	0.000348
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0216884	0.0218026	0.0216884	-0.000114	-0.52%	0.0216758	0.0217011	0.0000253
Japanese Yen - Canadian DollarJPY/CAD	0.00871114	0.00871304	0.00867115	0.000026	+0.30%	0.00871019	0.00871209	0.0000019
Chilean Peso - Brazilian RealCLP/BRL	0.00609006	0.00624502	0.00602587	0.000007	+0.11%	0.0060883	0.00609181	0.00000351
Argentine Peso - Brazilian RealARS/BRL	0.00364212	0.00365577	0.00364176	-0.000014	-0.37%	0.00364211	0.00364213	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00141443	0.0014534	0.00141431	-0.000002	-0.11%	0.00141403	0.00141483	8e-7