Minor Currency Pairs

Sponsored


British Pound - Japanese YenGBP/JPY	213.917	214.092	211.605	2.019	+0.95%	213.912	213.922	0.01
Swiss Franc - Japanese YenCHF/JPY	202.628	202.752	201.37	0.001	0.00%	202.594	202.661	0.067
Euro - Japanese YenEUR/JPY	185.864	186.225	184.358	1.013	+0.55%	185.858	185.87	0.012
Canadian Dollar - Japanese YenCAD/JPY	115.028	115.194	114.13	0.001	0.00%	114.992	115.063	0.071
Australian Dollar - Japanese YenAUD/JPY	110.216	110.386	108.049	1.844	+1.70%	110.183	110.248	0.065
New Zealand Dollar - Japanese YenNZD/JPY	94.5126	94.6635	92.8595	1.479	+1.59%	94.4708	94.5543	0.0835
British Pound - New Zealand DollarGBP/NZD	2.26275	2.27914	2.25915	-0.01441	-0.63%	2.2616	2.26389	0.00229
Swiss Franc - New Zealand DollarCHF/NZD	2.14246	2.16884	2.13977	-0.00001	0.00%	2.14138	2.14355	0.00217
Euro - New Zealand DollarEUR/NZD	1.9659	1.98577	1.96116	-0.01903	-0.96%	1.9649	1.9669	0.002
British Pound - Australian DollarGBP/AUD	1.94022	1.95874	1.93763	-0.01439	-0.74%	1.9396	1.94083	0.00123
British Pound - Canadian DollarGBP/CAD	1.86175	1.86246	1.85368	0.0078	+0.42%	1.85866	1.86484	0.00618
Swiss Franc - Australian DollarCHF/AUD	1.83778	1.86383	1.83523	-0.02111	-1.14%	1.83698	1.83857	0.00159
Swiss Franc - Canadian DollarCHF/CAD	1.76492	1.76523	1.75499	0.00001	0.00%	1.76336	1.76647	0.00311
Euro - Australian DollarEUR/AUD	1.6856	1.70637	1.68226	-0.01808	-1.06%	1.6851	1.6861	0.001
Euro - Canadian DollarEUR/CAD	1.61839	1.61865	1.61026	0.00079	+0.05%	1.61786	1.61891	0.00105
Canadian Dollar - New Zealand DollarCAD/NZD	1.2144	1.22926	1.21403	0.00001	0.00%	1.21379	1.215	0.00121
Australian Dollar - New Zealand DollarAUD/NZD	1.16553	1.16647	1.16266	0.00132	+0.11%	1.16495	1.16611	0.00116
British Pound - EuroGBP/EUR	1.15121	1.15302	1.14762	0.0037	+0.32%	1.15101	1.15141	0.0004
Swiss Franc - EuroCHF/EUR	1.09022	1.09242	1.08913	-0.00075	-0.07%	1.09004	1.09039	0.00035
British Pound - Swiss FrancGBP/CHF	1.0561	1.05787	1.05081	0.00427	+0.41%	1.0558	1.0564	0.0006
Canadian Dollar - Australian DollarCAD/AUD	1.04167	1.05654	1.04156	-0.01195	-1.13%	1.04112	1.04221	0.00109
Australian Dollar - Canadian DollarAUD/CAD	0.96	0.9601	0.94649	0.010865	+1.15%	0.9595	0.9605	0.001
Swiss Franc - British PoundCHF/GBP	0.94688	0.951647	0.945291	-0.003843	-0.40%	0.946611	0.947149	0.000538
Euro - Swiss FrancEUR/CHF	0.91725	0.91816	0.9154	0.00064	+0.07%	0.9171	0.9174	0.0003
Euro - British PoundEUR/GBP	0.86865	0.87137	0.86729	-0.0028	-0.32%	0.8685	0.8688	0.0003
New Zealand Dollar - Australian DollarNZD/AUD	0.857978	0.860097	0.857291	-0.000968	-0.11%	0.85755	0.858406	0.000856
New Zealand Dollar - Canadian DollarNZD/CAD	0.823457	0.8237	0.813495	0.008335	+1.02%	0.823046	0.823867	0.000821
Canadian Dollar - EuroCAD/EUR	0.6179	0.621018	0.6178	-0.000303	-0.05%	0.6177	0.6181	0.0004
Australian Dollar - EuroAUD/EUR	0.593261	0.594438	0.586039	0.006309	+1.07%	0.593085	0.593437	0.000352
Canadian Dollar - Swiss FrancCAD/CHF	0.5666	0.569805	0.5665	0.00007	+0.01%	0.5661	0.5671	0.001
Australian Dollar - Swiss FrancAUD/CHF	0.544136	0.54489	0.53653	0.00618	+1.15%	0.5439	0.544371	0.000471
Canadian Dollar - British PoundCAD/GBP	0.537131	0.539467	0.536923	-0.002259	-0.42%	0.536239	0.538022	0.001783
Australian Dollar - British PoundAUD/GBP	0.515406	0.516093	0.510532	0.003795	+0.74%	0.515242	0.51557	0.000328
New Zealand Dollar - EuroNZD/EUR	0.508673	0.509904	0.503584	0.004887	+0.97%	0.508414	0.508932	0.000518
New Zealand Dollar - Swiss FrancNZD/CHF	0.466752	0.46734	0.461075	0.00484	+1.05%	0.466516	0.466988	0.000472
New Zealand Dollar - British PoundNZD/GBP	0.441942	0.442644	0.438763	0.000001	0.00%	0.441718	0.442165	0.000447
Japanese Yen - New Zealand DollarJPY/NZD	0.0105806	0.010769	0.0105637	-0.000168	-1.56%	0.0105759	0.0105853	0.0000094
Japanese Yen - Australian DollarJPY/AUD	0.00907313	0.00925506	0.00905912	-0.000154	-1.67%	0.00907043	0.00907582	0.00000539
Japanese Yen - Canadian DollarJPY/CAD	0.0086936	0.00876198	0.00868101	-0.000048	-0.55%	0.00869091	0.00869629	0.00000538
Japanese Yen - EuroJPY/EUR	0.00538029	0.00542421	0.00536985	0	0.00%	0.00538011	0.00538046	3.5e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00493516	0.004966	0.00493213	0	0.00%	0.00493436	0.00493597	0.00000161
Japanese Yen - British PoundJPY/GBP	0.0046747	0.00472579	0.00467089	-0.000044	-0.94%	0.00467459	0.00467481	2.2e-7