Exotic Currency Pairs

Sponsored


British Pound - Hungarian ForintGBP/HUF	434.99	437.691	433.692	-0.595	-0.14%	433.93	436.05	2.12
Swiss Franc - Hungarian ForintCHF/HUF	412.138	415.565	410.91	0.001	0.00%	411.905	412.37	0.465
Euro - Hungarian ForintEUR/HUF	377.65	380.523	377.151	-2.371	-0.62%	376.715	378.584	1.869
US Dollar - Hungarian ForintUSD/HUF	319.7	323.269	319.395	-3.02	-0.94%	319.53	319.87	0.34
Singapore Dollar - Japanese YenSGD/JPY	123.96	123.96	122.702	0.783	+0.64%	116.306	131.614	15.308
Euro - Russian RubleEUR/RUB	90.8037	91.6782	90.1966	0.6056	+0.67%	90.7992	90.8082	0.009
US Dollar - Indian RupeeUSD/INR	90.5965	90.8641	90.1751	0.2398	+0.27%	90.589	90.604	0.015
US Dollar - Russian RubleUSD/RUB	76.7929	77.7533	76.4948	0.0001	0.00%	76.789	76.7967	0.0077
British Pound - Turkish LiraGBP/TRY	59.2895	61.1908	57.0053	0.426	+0.72%	59.2113	59.3677	0.1564
Swiss Franc - Turkish LiraCHF/TRY	56.0789	56.3113	56.0175	0.0001	0.00%	56.0772	56.0805	0.0033
Euro - Turkish LiraEUR/TRY	51.4271	51.6379	51.3567	0.1979	+0.39%	51.4256	51.4286	0.003
US Dollar - Turkish LiraUSD/TRY	43.6125	43.6564	43.5819	0.0226	+0.05%	43.6105	43.6145	0.004
US Dollar - Thai BahtUSD/THB	31.535	31.89	31.49	-0.32	-1.01%	31.51	31.56	0.05
Euro - Czech KorunaEUR/CZK	24.2366	24.2755	24.2125	0.0001	0.00%	24.2047	24.2684	0.0637
British Pound - South African RandGBP/ZAR	21.8299	22.2053	21.7873	-0.1957	-0.89%	21.7916	21.8681	0.0765
Swiss Franc - South African RandCHF/ZAR	20.6675	21.1285	20.6128	-0.2685	-1.28%	20.6257	20.7093	0.0836
US Dollar - Czech KorunaUSD/CZK	20.5041	20.6224	20.4819	-0.0921	-0.45%	20.4791	20.5291	0.05
Euro - Mexican PesoEUR/MXN	20.368	20.6786	20.2095	-0.2492	-1.21%	20.3478	20.3882	0.0404
Hong Kong Dollar - Japanese YenHKD/JPY	20.117	20.1283	20.0383	0.055	+0.27%	20.115	20.119	0.004
Euro - South African RandEUR/ZAR	18.9571	19.3422	18.905	-0.2226	-1.16%	18.9239	18.9903	0.0664
Swedish Krona - Japanese YenSEK/JPY	17.421	17.448	17.2489	0.1311	+0.76%	17.413	17.429	0.016
US Dollar - Mexican PesoUSD/MXN	17.2636	17.5668	17.2442	-0.2508	-1.43%	17.2485	17.2787	0.0302
Norwegian Krone - Japanese YenNOK/JPY	16.221	16.2649	15.9258	0.2553	+1.60%	16.216	16.226	0.01
US Dollar - South African RandUSD/ZAR	16.0446	16.4281	16.0016	-0.2548	-1.56%	16.0297	16.0594	0.0297
British Pound - Norwegian KroneGBP/NOK	13.18	13.2957	13.1448	-0.0845	-0.64%	13.1731	13.1869	0.0138
Swiss Franc - Norwegian KroneCHF/NOK	12.497	12.6474	12.45	-0.13	-1.03%	12.4969	12.497	0.0001
British Pound - Swedish KronaGBP/SEK	12.2811	12.332	12.2433	0.0218	+0.18%	12.2761	12.2861	0.01
Swiss Franc - Swedish KronaCHF/SEK	11.6302	11.6757	11.6103	-0.024	-0.21%	11.5632	11.6972	0.134
Euro - Norwegian KroneEUR/NOK	11.4484	11.5804	11.4112	0.0001	0.00%	11.4457	11.451	0.0053
Euro - Swedish KronaEUR/SEK	10.6609	10.7168	10.6409	-0.0143	-0.13%	10.6559	10.6659	0.01
British Pound - Hong Kong DollarGBP/HKD	10.6376	10.6456	10.5537	0.0703	+0.67%	10.6371	10.638	0.0009
Swiss Franc - Hong Kong DollarCHF/HKD	10.073	10.0833	10.0327	0.0232	+0.23%	10.0727	10.0734	0.0007
South African Rand - Japanese YenZAR/JPY	9.83146	9.83285	9.53264	0.17438	+1.81%	9.83115	9.83177	0.00062
US Dollar - Norwegian KroneUSD/NOK	9.6906	9.84122	9.65501	-0.12952	-1.32%	9.6876	9.6936	0.006
Euro - Hong Kong DollarEUR/HKD	9.2386	9.23956	9.19247	0.03185	+0.35%	9.2366	9.2406	0.004
Mexican Peso - Japanese YenMXN/JPY	9.167	9.17436	8.91579	-0.00001	0.00%	9.16433	9.16968	0.00535
US Dollar - Swedish KronaUSD/SEK	9.0232	9.08852	9.00129	-0.04253	-0.47%	9.0187	9.0277	0.009
British Pound - Danish KroneGBP/DKK	8.6045	8.60964	8.56961	0.0313	+0.37%	8.602	8.607	0.005
Swiss Franc - Danish KroneCHF/DKK	8.1535	8.15706	8.13243	-0.0025	-0.03%	8.152	8.155	0.003
US Dollar - Hong Kong DollarUSD/HKD	7.81385	7.81493	7.81034	-0.00001	0.00%	7.8133	7.8144	0.0011
Euro - Danish KroneEUR/DKK	7.47016	7.47016	7.46683	0.002	+0.03%	7.46939	7.47093	0.00154
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.9374	6.94196	6.92947	-0.0076	-0.11%	6.9364	6.9384	0.002
US Dollar - Danish KroneUSD/DKK	6.3222	6.34669	6.31423	-0.01944	-0.31%	6.3217	6.3227	0.001
Singapore Dollar - Hong Kong DollarSGD/HKD	6.13887	6.14879	6.11921	0.00001	0.00%	6.1356	6.14213	0.00653
British Pound - Romanian LeuGBP/RON	5.86637	5.88616	5.84328	0.01984	+0.34%	5.85956	5.87317	0.01361
Canadian Dollar - Hong Kong DollarCAD/HKD	5.71995	5.73615	5.69246	0.01485	+0.26%	5.71871	5.72119	0.00248
Australian Dollar - Hong Kong DollarAUD/HKD	5.48146	5.49465	5.3878	0.07624	+1.41%	5.47997	5.48294	0.00297
US Dollar - Brazilian RealUSD/BRL	5.2174	5.3452	5.2154	-0.0557	-1.06%	5.2159	5.2189	0.003
Euro - Romanian LeuEUR/RON	5.09302	5.1094	5.08932	0.00104	+0.02%	5.08711	5.09893	0.01182
British Pound - Polish ZlotyGBP/PLN	4.85852	4.86361	4.8472	0.01042	+0.21%	4.85353	4.8635	0.00997
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.70165	4.70923	4.63189	0.06055	+1.31%	4.69957	4.70373	0.00416
Swiss Franc - Polish ZlotyCHF/PLN	4.60291	4.6265	4.5891	-0.00999	-0.22%	4.59746	4.60836	0.0109
US Dollar - Romanian LeuUSD/RON	4.3104	4.32749	4.30579	-0.0134	-0.31%	4.3054	4.3154	0.01
Euro - Polish ZlotyEUR/PLN	4.2206	4.22701	4.21227	-0.00669	-0.16%	4.216	4.2252	0.0092
US Dollar - Saudi RiyalUSD/SAR	3.74974	3.75444	3.73986	0.0002	+0.01%	3.74591	3.75357	0.00766
Turkish Lira - Japanese YenTRY/JPY	3.60207	3.60413	3.5855	0.00001	0.00%	3.6019	3.60223	0.00033
US Dollar - Polish ZlotyUSD/PLN	3.56949	3.59133	3.56524	-0.01802	-0.50%	3.5661	3.57288	0.00678
British Pound - Singapore DollarGBP/SGD	1.73049	1.73256	1.72435	0.00563	+0.33%	1.72711	1.73387	0.00676
Swiss Franc - Singapore DollarCHF/SGD	1.64146	1.64146	1.63588	-0.00093	-0.06%	1.64119	1.64173	0.00054
Euro - Singapore DollarEUR/SGD	1.5052	1.5054	1.50121	-0.00012	-0.01%	1.5044	1.506	0.0016
US Dollar - Singapore DollarUSD/SGD	1.2729	1.27679	1.27037	-0.00448	-0.35%	1.2724	1.2734	0.001
Norwegian Krone - Swedish KronaNOK/SEK	0.93195	0.933175	0.922875	0.007725	+0.84%	0.9305	0.9334	0.0029
Canadian Dollar - Singapore DollarCAD/SGD	0.931111	0.93311	0.9294	0.000001	0.00%	0.930822	0.931399	0.000577
Australian Dollar - Singapore DollarAUD/SGD	0.8921	0.8934	0.8803	0.009455	+1.07%	0.891584	0.892615	0.001031
New Zealand Dollar - Singapore DollarNZD/SGD	0.764997	0.76606	0.75667	0.007225	+0.95%	0.764659	0.765335	0.000676
Singapore Dollar - Swiss FrancSGD/CHF	0.609214	0.611292	0.609214	0.000353	+0.06%	0.609114	0.609314	0.0002