Exotic Currency Pairs

Sponsored


British Pound - Hungarian ForintGBP/HUF	434.71	435.475	434.414	0.017	0.00%	433.038	436.381	3.343
Swiss Franc - Hungarian ForintCHF/HUF	412.02	425.989	411.442	0.373	+0.09%	410.566	413.475	2.909
Euro - Hungarian ForintEUR/HUF	377.913	378.024	376.995	0.16	+0.04%	376.683	379.142	2.459
US Dollar - Hungarian ForintUSD/HUF	319.39	319.944	319.339	-0.04	-0.01%	318.355	320.424	2.069
Singapore Dollar - Japanese YenSGD/JPY	123.282	123.943	123.278	-0.442	-0.36%	123.263	123.301	0.038
Euro - Russian RubleEUR/RUB	90.8	91.6782	90.1966	-0.0037	0.00%	89.8	91.8	2
US Dollar - Indian RupeeUSD/INR	90.4915	90.8641	90.1751	-0.105	-0.12%	90.4866	90.4964	0.0098
US Dollar - Russian RubleUSD/RUB	76.7268	76.8743	76.7232	-0.0483	-0.06%	75.8818	77.5718	1.69
British Pound - Turkish LiraGBP/TRY	59.4031	59.4122	58.4284	0.0782	+0.13%	56.0823	62.724	6.6417
Swiss Franc - Turkish LiraCHF/TRY	56.2967	56.2993	55.9922	0.1127	+0.20%	56.2334	56.36	0.1266
Euro - Turkish LiraEUR/TRY	51.636	51.636	51.3236	0.0717	+0.14%	51.508	51.7639	0.2559
US Dollar - Turkish LiraUSD/TRY	43.6009	43.6028	43.4584	0.0195	+0.04%	43.5054	43.6964	0.191
US Dollar - Thai BahtUSD/THB	31.2335	31.5548	31.224	-0.3015	-0.96%	31.232	31.235	0.003
Euro - Czech KorunaEUR/CZK	24.2235	24.2432	24.2121	-0.0001	0.00%	24.1949	24.2521	0.0572
British Pound - South African RandGBP/ZAR	21.7807	21.8426	21.7645	-0.0396	-0.18%	21.7723	21.789	0.0167
Swiss Franc - South African RandCHF/ZAR	20.6428	20.7066	20.6133	-0.0207	-0.10%	20.6342	20.6514	0.0172
US Dollar - Czech KorunaUSD/CZK	20.4684	20.5219	20.4653	-0.0142	-0.07%	20.4419	20.4949	0.053
Euro - Mexican PesoEUR/MXN	20.4148	20.4166	20.3471	0.0093	+0.05%	20.4109	20.4187	0.0078
Hong Kong Dollar - Japanese YenHKD/JPY	20.0397	20.1788	20.0396	-0.0882	-0.44%	20.039	20.0404	0.0014
Euro - South African RandEUR/ZAR	18.9358	19.0522	18.9196	-0.0249	-0.13%	18.904	18.9676	0.0636
Swedish Krona - Japanese YenSEK/JPY	17.388	17.5016	17.3876	-0.0752	-0.43%	17.383	17.3929	0.0099
US Dollar - Mexican PesoUSD/MXN	17.2501	17.3249	17.2437	-0.0036	-0.02%	17.2418	17.2584	0.0166
Norwegian Krone - Japanese YenNOK/JPY	16.1912	16.2883	16.1752	-0.0391	-0.24%	16.1866	16.1958	0.0092
US Dollar - South African RandUSD/ZAR	15.9984	16.065	15.9965	-0.0365	-0.23%	15.9895	16.0072	0.0177
British Pound - Norwegian KroneGBP/NOK	13.1666	13.2423	13.1431	-0.0203	-0.15%	13.1518	13.1814	0.0296
Swiss Franc - Norwegian KroneCHF/NOK	12.4782	12.545	12.4442	-0.0097	-0.08%	12.4636	12.4928	0.0292
British Pound - Swedish KronaGBP/SEK	12.2605	12.308	12.2419	0.0043	+0.04%	12.2482	12.2728	0.0246
Swiss Franc - Swedish KronaCHF/SEK	11.6205	11.6365	11.5913	0.0138	+0.12%	11.6083	11.6326	0.0243
Euro - Norwegian KroneEUR/NOK	11.4451	11.5196	11.4104	-0.013	-0.11%	11.4361	11.4541	0.018
Euro - Swedish KronaEUR/SEK	10.6573	10.6863	10.6286	0.0064	+0.06%	10.6485	10.666	0.0175
British Pound - Hong Kong DollarGBP/HKD	10.638	10.6399	10.617	0.0046	+0.04%	10.6372	10.6388	0.0016
Swiss Franc - Hong Kong DollarCHF/HKD	10.0822	10.0839	10.0536	0.0126	+0.13%	10.0811	10.0834	0.0023
South African Rand - Japanese YenZAR/JPY	9.78768	9.84211	9.78744	-0.02141	-0.22%	9.78163	9.79373	0.0121
US Dollar - Norwegian KroneUSD/NOK	9.67112	9.74639	9.65722	-0.01615	-0.17%	9.66362	9.67862	0.015
Euro - Hong Kong DollarEUR/HKD	9.24719	9.2478	9.22745	0.00639	+0.07%	9.24592	9.24845	0.00253
Mexican Peso - Japanese YenMXN/JPY	9.07717	9.13775	9.07659	-0.03683	-0.40%	9.07563	9.07871	0.00308
US Dollar - Swedish KronaUSD/SEK	9.00514	9.03329	8.99551	-0.00034	0.00%	8.99848	9.0118	0.01332
British Pound - Danish KroneGBP/DKK	8.59266	8.60245	8.59065	-0.00214	-0.02%	8.59121	8.5941	0.00289
Swiss Franc - Danish KroneCHF/DKK	8.1438	8.15529	8.13626	0.00481	+0.06%	8.14191	8.14569	0.00378
US Dollar - Hong Kong DollarUSD/HKD	7.81394	7.81404	7.81285	0.00093	+0.01%	7.81352	7.81436	0.00084
Euro - Danish KroneEUR/DKK	7.46928	7.47001	7.46806	0.00061	+0.01%	7.46893	7.46962	0.00069
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.92974	6.93159	6.92903	-0.00087	-0.01%	6.9295	6.92997	0.00047
US Dollar - Danish KroneUSD/DKK	6.3116	6.3242	6.31131	-0.0035	-0.06%	6.31095	6.31224	0.00129
Singapore Dollar - Hong Kong DollarSGD/HKD	6.15157	6.15212	6.13215	0.00483	+0.08%	6.15101	6.15212	0.00111
British Pound - Romanian LeuGBP/RON	5.85976	5.88616	5.84328	-0.00661	-0.11%	5.85295	5.86657	0.01362
Canadian Dollar - Hong Kong DollarCAD/HKD	5.72303	5.72414	5.71298	0.00286	+0.05%	5.72179	5.72427	0.00248
Australian Dollar - Hong Kong DollarAUD/HKD	5.49128	5.49864	5.47609	-0.00587	-0.11%	5.49088	5.49168	0.0008
US Dollar - Brazilian RealUSD/BRL	5.224	5.3452	5.2154	0.0066	+0.13%	5.2225	5.2255	0.003
Euro - Romanian LeuEUR/RON	5.09366	5.1094	5.08932	0.00064	+0.01%	5.08775	5.09958	0.01183
British Pound - Polish ZlotyGBP/PLN	4.85051	4.9304	4.76192	-0.00115	-0.02%	4.84421	4.8568	0.01259
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.70334	4.7142	4.6977	-0.00964	-0.20%	4.70126	4.70541	0.00415
Swiss Franc - Polish ZlotyCHF/PLN	4.59721	4.70473	4.49944	0.00276	+0.06%	4.57974	4.61468	0.03494
US Dollar - Romanian LeuUSD/RON	4.3042	4.32749	4.304	-0.0062	-0.14%	4.2992	4.3092	0.01
Euro - Polish ZlotyEUR/PLN	4.21639	4.21906	4.21638	-0.00022	-0.01%	4.21362	4.21915	0.00553
US Dollar - Saudi RiyalUSD/SAR	3.7502	3.75444	3.73986	0.00046	+0.01%	3.7497	3.7507	0.001
Turkish Lira - Japanese YenTRY/JPY	3.587	3.6265	3.587	-0.0175	-0.49%	3.584	3.59	0.006
US Dollar - Polish ZlotyUSD/PLN	3.56286	3.57128	3.56271	-0.0025	-0.07%	3.56076	3.56495	0.00419
British Pound - Singapore DollarGBP/SGD	1.72933	1.73335	1.72787	-0.00062	-0.04%	1.72897	1.72969	0.00072
Swiss Franc - Singapore DollarCHF/SGD	1.63896	1.64318	1.6359	0.00076	+0.05%	1.63848	1.63943	0.00095
Euro - Singapore DollarEUR/SGD	1.50323	1.5055	1.50078	-0.00005	0.00%	1.50301	1.50344	0.00043
US Dollar - Singapore DollarUSD/SGD	1.27024	1.27421	1.2701	-0.00085	-0.07%	1.27011	1.27036	0.00025
Norwegian Krone - Swedish KronaNOK/SEK	0.93125	0.93271	0.926375	0.002	+0.22%	0.93083	0.93167	0.00084
Canadian Dollar - Singapore DollarCAD/SGD	0.93031	0.932545	0.929805	-0.00031	-0.03%	0.93017	0.93045	0.00028
Australian Dollar - Singapore DollarAUD/SGD	0.892655	0.896795	0.891395	-0.001655	-0.19%	0.89255	0.89276	0.00021
New Zealand Dollar - Singapore DollarNZD/SGD	0.76454	0.767015	0.764185	-0.002195	-0.29%	0.76431	0.76477	0.00046
Singapore Dollar - Swiss FrancSGD/CHF	0.610145	0.611284	0.608578	-0.000283	-0.05%	0.609968	0.610322	0.000354