Exotic Currency Pairs

Sponsored


British Pound - Hungarian ForintGBP/HUF	434.849	435.475	434.414	0.156	+0.04%	433.466	436.231	2.765
Swiss Franc - Hungarian ForintCHF/HUF	412.045	425.989	411.442	0.398	+0.10%	410.598	413.492	2.894
Euro - Hungarian ForintEUR/HUF	377.914	378.024	376.995	0.161	+0.04%	376.882	378.945	2.063
US Dollar - Hungarian ForintUSD/HUF	319.609	319.944	319.377	0.179	+0.06%	318.779	320.438	1.659
Singapore Dollar - Japanese YenSGD/JPY	123.307	123.943	123.288	-0.417	-0.34%	123.277	123.336	0.059
Euro - Russian RubleEUR/RUB	90.8	91.6782	90.1966	-0.0037	0.00%	89.8	91.8	2
US Dollar - Indian RupeeUSD/INR	90.5174	90.8641	90.1751	-0.0791	-0.09%	90.5113	90.5235	0.0122
US Dollar - Russian RubleUSD/RUB	76.7891	76.8743	76.7658	0.014	+0.02%	75.9434	77.6348	1.6914
British Pound - Turkish LiraGBP/TRY	59.3067	59.3382	59.137	-0.0182	-0.03%	56.7141	61.8992	5.1851
Swiss Franc - Turkish LiraCHF/TRY	56.1927	56.1979	55.9922	0.0087	+0.02%	56.0608	56.3245	0.2637
Euro - Turkish LiraEUR/TRY	51.5478	51.5643	51.3236	-0.0165	-0.03%	51.2311	51.8645	0.6334
US Dollar - Turkish LiraUSD/TRY	43.562	43.6028	43.4584	-0.0194	-0.04%	43.3098	43.8143	0.5045
US Dollar - Thai BahtUSD/THB	31.2605	31.5548	31.259	-0.2745	-0.87%	31.257	31.264	0.007
Euro - Czech KorunaEUR/CZK	24.2238	24.2432	24.2121	0.0002	0.00%	24.1991	24.2484	0.0493
British Pound - South African RandGBP/ZAR	21.7693	21.8426	21.7645	-0.051	-0.23%	21.7596	21.7791	0.0195
Swiss Franc - South African RandCHF/ZAR	20.6287	20.7066	20.6133	-0.0348	-0.17%	20.6181	20.6394	0.0213
US Dollar - Czech KorunaUSD/CZK	20.4869	20.5219	20.4804	0.0043	+0.02%	20.4625	20.5113	0.0488
Euro - Mexican PesoEUR/MXN	20.4046	20.4074	20.3471	-0.0009	0.00%	20.4011	20.408	0.0069
Hong Kong Dollar - Japanese YenHKD/JPY	20.0548	20.1788	20.0516	-0.0731	-0.36%	20.0541	20.0554	0.0013
Euro - South African RandEUR/ZAR	18.9228	19.0522	18.9168	-0.0379	-0.20%	18.8908	18.9549	0.0641
Swedish Krona - Japanese YenSEK/JPY	17.4035	17.5016	17.3936	-0.0597	-0.34%	17.398	17.409	0.011
US Dollar - Mexican PesoUSD/MXN	17.2561	17.3249	17.2437	0.0024	+0.01%	17.2476	17.2646	0.017
Norwegian Krone - Japanese YenNOK/JPY	16.1944	16.2883	16.1752	-0.0359	-0.22%	16.1896	16.1991	0.0095
US Dollar - South African RandUSD/ZAR	16.0047	16.065	16.0037	-0.0302	-0.19%	15.9877	16.0217	0.034
British Pound - Norwegian KroneGBP/NOK	13.1634	13.2423	13.1431	-0.0235	-0.18%	13.1482	13.1785	0.0303
Swiss Franc - Norwegian KroneCHF/NOK	12.4741	12.545	12.4442	-0.0138	-0.11%	12.4593	12.4888	0.0295
British Pound - Swedish KronaGBP/SEK	12.25	12.308	12.2419	-0.0062	-0.05%	12.2378	12.2621	0.0243
Swiss Franc - Swedish KronaCHF/SEK	11.6087	11.6365	11.5913	0.002	+0.02%	11.5967	11.6207	0.024
Euro - Norwegian KroneEUR/NOK	11.4392	11.5196	11.4104	-0.0189	-0.16%	11.4323	11.446	0.0137
Euro - Swedish KronaEUR/SEK	10.6479	10.6863	10.6286	-0.003	-0.03%	10.6395	10.6563	0.0168
British Pound - Hong Kong DollarGBP/HKD	10.6302	10.635	10.617	-0.0032	-0.03%	10.6294	10.6309	0.0015
Swiss Franc - Hong Kong DollarCHF/HKD	10.0731	10.0828	10.0536	0.0035	+0.03%	10.073	10.0732	0.0002
South African Rand - Japanese YenZAR/JPY	9.79274	9.84211	9.78848	-0.01635	-0.17%	9.78864	9.79684	0.0082
US Dollar - Norwegian KroneUSD/NOK	9.67479	9.74639	9.65722	-0.01248	-0.13%	9.66872	9.68087	0.01215
Euro - Hong Kong DollarEUR/HKD	9.23963	9.24134	9.22745	-0.00117	-0.01%	9.23887	9.2404	0.00153
Mexican Peso - Japanese YenMXN/JPY	9.08078	9.13775	9.07972	-0.03322	-0.36%	9.07289	9.08868	0.01579
US Dollar - Swedish KronaUSD/SEK	9.00464	9.03329	8.99551	-0.00084	-0.01%	8.9986	9.01067	0.01207
British Pound - Danish KroneGBP/DKK	8.59321	8.60245	8.59065	-0.00159	-0.02%	8.59174	8.59468	0.00294
Swiss Franc - Danish KroneCHF/DKK	8.143	8.15529	8.13626	0.00401	+0.05%	8.141	8.14499	0.00399
US Dollar - Hong Kong DollarUSD/HKD	7.81407	7.8141	7.81285	0.00106	+0.01%	7.81383	7.81431	0.00048
Euro - Danish KroneEUR/DKK	7.46911	7.47001	7.46806	0.00044	+0.01%	7.46868	7.46954	0.00086
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.9307	6.93159	6.92903	0.00009	0.00%	6.93053	6.93087	0.00034
US Dollar - Danish KroneUSD/DKK	6.31674	6.3242	6.31452	0.00164	+0.03%	6.31604	6.31743	0.00139
Singapore Dollar - Hong Kong DollarSGD/HKD	6.1484	6.15143	6.13215	0.00166	+0.03%	6.14761	6.14919	0.00158
British Pound - Romanian LeuGBP/RON	5.86053	5.88616	5.84328	-0.00584	-0.10%	5.85373	5.86733	0.0136
Canadian Dollar - Hong Kong DollarCAD/HKD	5.72067	5.72156	5.71298	0.0005	+0.01%	5.71943	5.72191	0.00248
Australian Dollar - Hong Kong DollarAUD/HKD	5.4895	5.49864	5.47609	-0.00765	-0.14%	5.4879	5.4911	0.0032
US Dollar - Brazilian RealUSD/BRL	5.2246	5.3452	5.2154	0.0072	+0.14%	5.2231	5.2261	0.003
Euro - Romanian LeuEUR/RON	5.09404	5.1094	5.08932	0.00102	+0.02%	5.08812	5.09995	0.01183
British Pound - Polish ZlotyGBP/PLN	4.85079	4.9304	4.76192	-0.00087	-0.02%	4.8445	4.85708	0.01258
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.70103	4.7142	4.6977	-0.01195	-0.25%	4.70029	4.70177	0.00148
Swiss Franc - Polish ZlotyCHF/PLN	4.59621	4.70473	4.49944	0.00176	+0.04%	4.57596	4.61645	0.04049
US Dollar - Romanian LeuUSD/RON	4.3079	4.32749	4.30579	-0.0025	-0.06%	4.3029	4.3129	0.01
Euro - Polish ZlotyEUR/PLN	4.21643	4.21906	4.21638	-0.00018	0.00%	4.21349	4.21936	0.00587
US Dollar - Saudi RiyalUSD/SAR	3.7502	3.75444	3.73986	0.00046	+0.01%	3.7497	3.7507	0.001
Turkish Lira - Japanese YenTRY/JPY	3.5915	3.6265	3.5915	-0.013	-0.36%	3.585	3.598	0.013
US Dollar - Polish ZlotyUSD/PLN	3.56576	3.57128	3.56505	0.0004	+0.01%	3.5636	3.56793	0.00433
British Pound - Singapore DollarGBP/SGD	1.72895	1.73335	1.72787	-0.001	-0.06%	1.7285	1.72939	0.00089
Swiss Franc - Singapore DollarCHF/SGD	1.63834	1.64318	1.6359	0.00014	+0.01%	1.63768	1.63899	0.00131
Euro - Singapore DollarEUR/SGD	1.50279	1.5055	1.50078	-0.00049	-0.03%	1.5025	1.50308	0.00058
US Dollar - Singapore DollarUSD/SGD	1.27095	1.27421	1.2702	-0.00014	-0.01%	1.27084	1.27106	0.00022
Norwegian Krone - Swedish KronaNOK/SEK	0.930635	0.93271	0.926375	0.001385	+0.15%	0.9302	0.93107	0.00087
Canadian Dollar - Singapore DollarCAD/SGD	0.930455	0.932545	0.929805	-0.000165	-0.02%	0.93029	0.93062	0.00033
Australian Dollar - Singapore DollarAUD/SGD	0.89263	0.896795	0.891395	-0.00168	-0.19%	0.8925	0.89276	0.00026
New Zealand Dollar - Singapore DollarNZD/SGD	0.76458	0.767015	0.764185	-0.002155	-0.28%	0.76435	0.76481	0.00046
Singapore Dollar - Swiss FrancSGD/CHF	0.610376	0.611284	0.608578	-0.000052	-0.01%	0.610132	0.61062	0.000488