Minor Currency Pairs

Sponsored


British Pound - Japanese YenGBP/JPY	213.175	214.469	213.172	-0.838	-0.39%	213.143	213.206	0.063
Swiss Franc - Japanese YenCHF/JPY	202.061	203.238	202.058	-0.626	-0.31%	202.026	202.096	0.07
Euro - Japanese YenEUR/JPY	185.312	186.249	185.31	-0.68	-0.37%	185.288	185.335	0.047
Canadian Dollar - Japanese YenCAD/JPY	114.688	115.325	114.687	-0.449	-0.39%	114.675	114.7	0.025
Australian Dollar - Japanese YenAUD/JPY	110.039	110.794	110.038	-0.603	-0.55%	110.024	110.053	0.029
New Zealand Dollar - Japanese YenNZD/JPY	94.245	94.9785	94.244	-0.613	-0.65%	94.23	94.26	0.03
British Pound - New Zealand DollarGBP/NZD	2.26202	2.26487	2.25523	0.00571	+0.25%	2.26118	2.26286	0.00168
Swiss Franc - New Zealand DollarCHF/NZD	2.14381	2.14496	2.13589	0.00719	+0.34%	2.14316	2.14445	0.00129
Euro - New Zealand DollarEUR/NZD	1.96625	1.96888	1.95952	0.00559	+0.29%	1.96578	1.96671	0.00093
British Pound - Australian DollarGBP/AUD	1.93723	1.94064	1.93358	0.00287	+0.15%	1.93692	1.93754	0.00062
British Pound - Canadian DollarGBP/CAD	1.85885	1.86035	1.8575	-0.00004	0.00%	1.85852	1.85918	0.00066
Swiss Franc - Australian DollarCHF/AUD	1.83608	1.83989	1.83112	0.00428	+0.23%	1.8357	1.83645	0.00075
Swiss Franc - Canadian DollarCHF/CAD	1.76173	1.76348	1.75764	0.00141	+0.08%	1.76131	1.76215	0.00084
Euro - Australian DollarEUR/AUD	1.68399	1.6857	1.67996	0.00305	+0.18%	1.68375	1.68424	0.00049
Euro - Canadian DollarEUR/CAD	1.61579	1.61587	1.61407	0.00046	+0.03%	1.61558	1.61599	0.00041
Canadian Dollar - New Zealand DollarCAD/NZD	1.2169	1.2172	1.21353	0.00314	+0.26%	1.21665	1.21714	0.00049
Australian Dollar - New Zealand DollarAUD/NZD	1.16762	1.16771	1.16488	0.00123	+0.11%	1.16739	1.16785	0.00046
British Pound - EuroGBP/EUR	1.1504	1.1518	1.15026	-0.00037	-0.03%	1.15028	1.15052	0.00024
Swiss Franc - EuroCHF/EUR	1.09031	1.0919	1.08932	0.00055	+0.05%	1.09017	1.09044	0.00027
British Pound - Swiss FrancGBP/CHF	1.05511	1.05788	1.05445	-0.00089	-0.08%	1.05493	1.05529	0.00036
Canadian Dollar - Australian DollarCAD/AUD	1.04221	1.04372	1.04045	0.00158	+0.15%	1.04207	1.04235	0.00028
Australian Dollar - Canadian DollarAUD/CAD	0.9595	0.961125	0.958115	-0.00146	-0.15%	0.95937	0.95963	0.00026
Swiss Franc - British PoundCHF/GBP	0.947769	0.94836	0.945284	0.000795	+0.08%	0.947607	0.94793	0.000323
Euro - Swiss FrancEUR/CHF	0.917175	0.918	0.915835	-0.00046	-0.05%	0.91706	0.91729	0.00023
Euro - British PoundEUR/GBP	0.86926	0.869365	0.86821	0.000275	+0.03%	0.86917	0.86935	0.00018
New Zealand Dollar - Australian DollarNZD/AUD	0.856443	0.858461	0.856377	-0.000903	-0.11%	0.856274	0.856612	0.000338
New Zealand Dollar - Canadian DollarNZD/CAD	0.821765	0.82404	0.821561	-0.00212	-0.26%	0.8216	0.82193	0.00033
Canadian Dollar - EuroCAD/EUR	0.618895	0.619551	0.618864	-0.000175	-0.03%	0.618816	0.618973	0.000157
Australian Dollar - EuroAUD/EUR	0.593826	0.595252	0.593226	-0.001079	-0.18%	0.59374	0.593912	0.000172
Canadian Dollar - Swiss FrancCAD/CHF	0.567625	0.568945	0.56706	-0.000455	-0.08%	0.56749	0.56776	0.00027
Australian Dollar - Swiss FrancAUD/CHF	0.54464	0.546115	0.54351	-0.00127	-0.23%	0.54453	0.54475	0.00022
Canadian Dollar - British PoundCAD/GBP	0.537967	0.538358	0.537535	0.000001	0.00%	0.537872	0.538063	0.000191
Australian Dollar - British PoundAUD/GBP	0.516201	0.517175	0.515294	-0.000767	-0.15%	0.516118	0.516284	0.000166
New Zealand Dollar - EuroNZD/EUR	0.508584	0.510329	0.507903	-0.00145	-0.28%	0.508463	0.508704	0.000241
New Zealand Dollar - Swiss FrancNZD/CHF	0.46646	0.46819	0.466209	-0.00157	-0.34%	0.46632	0.4666	0.00028
New Zealand Dollar - British PoundNZD/GBP	0.442083	0.443414	0.441527	-0.001118	-0.25%	0.441919	0.442247	0.000328
Japanese Yen - New Zealand DollarJPY/NZD	0.0106106	0.0106107	0.0105287	0.000068	+0.65%	0.010609	0.0106123	0.0000033
Japanese Yen - Australian DollarJPY/AUD	0.00908773	0.00908781	0.00902576	0.00005	+0.55%	0.00908653	0.00908893	0.0000024
Japanese Yen - Canadian DollarJPY/CAD	0.00871935	0.00871942	0.00867115	0.000034	+0.39%	0.0087184	0.0087203	0.0000019
Japanese Yen - EuroJPY/EUR	0.00539632	0.00539632	0.00536916	0.00002	+0.37%	0.00539563	0.005397	0.00000137
Japanese Yen - Swiss FrancJPY/CHF	0.004949	0.00494909	0.00492033	0.000015	+0.31%	0.00494814	0.00494986	0.00000172
Japanese Yen - British PoundJPY/GBP	0.004691	0.00469106	0.00466267	0.000018	+0.39%	0.0046903	0.00469169	0.00000139