Minor Currency Pairs

Sponsored


British Pound - Japanese YenGBP/JPY	213.173	214.469	213.14	-0.84	-0.39%	213.133	213.213	0.08
Swiss Franc - Japanese YenCHF/JPY	202.028	203.238	202.008	-0.659	-0.33%	201.979	202.076	0.097
Euro - Japanese YenEUR/JPY	185.293	186.249	185.274	-0.699	-0.38%	185.277	185.309	0.032
Canadian Dollar - Japanese YenCAD/JPY	114.72	115.325	114.717	-0.417	-0.36%	114.704	114.737	0.033
Australian Dollar - Japanese YenAUD/JPY	110.06	110.794	110.048	-0.582	-0.53%	110.041	110.079	0.038
New Zealand Dollar - Japanese YenNZD/JPY	94.274	94.9785	94.2485	-0.584	-0.62%	94.258	94.29	0.032
British Pound - New Zealand DollarGBP/NZD	2.26126	2.26487	2.25523	0.00495	+0.22%	2.26047	2.26204	0.00157
Swiss Franc - New Zealand DollarCHF/NZD	2.14271	2.14496	2.13589	0.00609	+0.29%	2.14211	2.1433	0.00119
Euro - New Zealand DollarEUR/NZD	1.96544	1.96888	1.95952	0.00478	+0.24%	1.96502	1.96587	0.00085
British Pound - Australian DollarGBP/AUD	1.93694	1.94064	1.93358	0.00258	+0.13%	1.93659	1.93728	0.00069
British Pound - Canadian DollarGBP/CAD	1.85824	1.86035	1.8575	-0.00061	-0.03%	1.85794	1.85853	0.00059
Swiss Franc - Australian DollarCHF/AUD	1.8354	1.83989	1.83112	0.0036	+0.20%	1.83503	1.83577	0.00074
Swiss Franc - Canadian DollarCHF/CAD	1.7609	1.76348	1.75764	0.00058	+0.03%	1.76047	1.76134	0.00087
Euro - Australian DollarEUR/AUD	1.68355	1.6857	1.67996	0.00261	+0.16%	1.68332	1.68378	0.00046
Euro - Canadian DollarEUR/CAD	1.61516	1.61568	1.61407	-0.00017	-0.01%	1.61493	1.61539	0.00046
Canadian Dollar - New Zealand DollarCAD/NZD	1.21687	1.2173	1.21353	0.00311	+0.26%	1.21663	1.21711	0.00048
Australian Dollar - New Zealand DollarAUD/NZD	1.16745	1.16789	1.16488	0.00106	+0.09%	1.16719	1.16771	0.00052
British Pound - EuroGBP/EUR	1.15049	1.1518	1.15026	-0.00028	-0.02%	1.15035	1.15063	0.00028
Swiss Franc - EuroCHF/EUR	1.09023	1.0919	1.08932	0.00047	+0.04%	1.09007	1.09038	0.00031
British Pound - Swiss FrancGBP/CHF	1.0553	1.05788	1.05445	-0.0007	-0.07%	1.05509	1.0555	0.00041
Canadian Dollar - Australian DollarCAD/AUD	1.04235	1.04372	1.04045	0.00172	+0.17%	1.04222	1.04247	0.00025
Australian Dollar - Canadian DollarAUD/CAD	0.959375	0.961125	0.958115	-0.001585	-0.16%	0.95926	0.95949	0.00023
Swiss Franc - British PoundCHF/GBP	0.947602	0.94836	0.945284	0.000628	+0.07%	0.947418	0.947786	0.000368
Euro - Swiss FrancEUR/CHF	0.91724	0.918	0.915835	-0.000395	-0.04%	0.91711	0.91737	0.00026
Euro - British PoundEUR/GBP	0.869195	0.869365	0.86821	0.00021	+0.02%	0.86909	0.8693	0.00021
New Zealand Dollar - Australian DollarNZD/AUD	0.856568	0.858461	0.856249	-0.000778	-0.09%	0.856377	0.856759	0.000382
New Zealand Dollar - Canadian DollarNZD/CAD	0.82178	0.82404	0.82149	-0.002105	-0.26%	0.82162	0.82194	0.00032
Canadian Dollar - EuroCAD/EUR	0.619134	0.619551	0.618935	0.000064	+0.01%	0.619046	0.619222	0.000176
Australian Dollar - EuroAUD/EUR	0.593983	0.595252	0.593226	-0.000922	-0.15%	0.593902	0.594064	0.000162
Canadian Dollar - Swiss FrancCAD/CHF	0.56789	0.568945	0.56706	-0.00019	-0.03%	0.56775	0.56803	0.00028
Australian Dollar - Swiss FrancAUD/CHF	0.54484	0.546115	0.54351	-0.00107	-0.20%	0.54473	0.54495	0.00022
Canadian Dollar - British PoundCAD/GBP	0.538146	0.538358	0.537535	0.00018	+0.03%	0.53806	0.538231	0.000171
Australian Dollar - British PoundAUD/GBP	0.51628	0.517175	0.515294	-0.000688	-0.13%	0.516188	0.516372	0.000184
New Zealand Dollar - EuroNZD/EUR	0.508791	0.510329	0.507903	-0.001243	-0.24%	0.508681	0.508901	0.00022
New Zealand Dollar - Swiss FrancNZD/CHF	0.4667	0.46819	0.466209	-0.00133	-0.28%	0.46657	0.46683	0.00026
New Zealand Dollar - British PoundNZD/GBP	0.442233	0.443414	0.441527	-0.000968	-0.22%	0.442079	0.442386	0.000307
Japanese Yen - New Zealand DollarJPY/NZD	0.0106074	0.0106102	0.0105287	0.000065	+0.62%	0.0106056	0.0106092	0.0000036
Japanese Yen - Australian DollarJPY/AUD	0.00908595	0.00908703	0.00902576	0.000048	+0.53%	0.00908438	0.00908752	0.00000314
Japanese Yen - Canadian DollarJPY/CAD	0.00871684	0.00871711	0.00867115	0.000032	+0.36%	0.00871558	0.00871809	0.00000251
Japanese Yen - EuroJPY/EUR	0.00539685	0.00539762	0.00536916	0.00002	+0.38%	0.00539639	0.00539732	9.3e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00494982	0.00495031	0.00492033	0.000016	+0.33%	0.00494863	0.00495101	0.00000238
Japanese Yen - British PoundJPY/GBP	0.00469103	0.0046917	0.00466267	0.000018	+0.39%	0.00469015	0.00469191	0.00000176