GFOF - Grayscale Future of Finance ETF Historical Prices & Data

Grayscale Future of Finance ETF
GFOF
(NYSE Arca)
Closed
26.98
+1.37 (+5.37%)
in:usd•As of: Nov 22, 2024 15:10 UTC -5
Pre Market:0+0.00 (0.00%)
Open
26.98
High
26.98
Low
26.98

Grayscale Future of Finance ETF Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	27.00	25.19	25.19	26.91	6.82%
Nov 21, 2024	25.71	25.45	25.70	25.61	-0.37%
Nov 20, 2024	26.50	25.98	26.50	25.98	-1.97%
Nov 19, 2024	26.31	25.55	25.55	26.10	2.14%
Nov 18, 2024	25.64	24.92	24.92	25.36	1.78%
Nov 15, 2024	25.32	24.66	24.66	25.32	2.67%
Nov 14, 2024	26.08	24.63	26.08	24.63	-5.54%
Nov 13, 2024	28.00	25.47	28.00	25.47	-9.03%
Nov 12, 2024	27.42	26.40	26.79	27.42	2.37%
Nov 11, 2024	27.66	26.05	26.21	27.56	5.16%
Nov 8, 2024	24.06	23.40	23.79	24.06	1.13%
Nov 7, 2024	24.79	23.35	24.79	23.88	-3.65%
Nov 6, 2024	23.66	22.10	22.10	23.37	5.74%
Nov 5, 2024	20.10	19.41	19.41	20.01	3.08%
Nov 4, 2024	19.50	19.30	19.50	19.30	-1.05%
Nov 1, 2024	20.20	19.68	20.00	19.76	-1.20%
Oct 31, 2024	20.43	19.98	20.43	19.98	-2.20%
Oct 30, 2024	22.20	21.75	22.11	21.75	-1.62%
Oct 29, 2024	22.29	21.99	22.24	22.01	-1.02%
Oct 28, 2024	22.12	21.55	21.55	22.07	2.41%
Oct 25, 2024	21.24	20.68	21.24	20.68	-2.65%

Highest:28.00

Lowest:19.30

Average:23.68

Difference:5.67

% Change:26.69%

Data Vendor: Xignite Logo

ETFs