/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.06%
Natural Gas
-1.94%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.96%
VIX
N/A
Economic Calendar
EUR/USD
+0.06%
Natural Gas
-1.94%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.96%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
German Factory Orders Slide 5.8% in August Highlighting Demand Woes
about 16 hours ago
SEC Appeal, BTC-Spot ETF Outflows, and Fed Rate Cut Bets – This Week in Crypto
3 days ago
U.S. Added 254K Jobs in September, Beating Expectations as Unemployment Dipped to 4.1%.
3 days ago
Global Economic Outlook: A Resilient World Economy Faces US Election Test
3 days ago
EIA Natural Gas Storage Build Of +55 Bcf Misses Estimates
4 days ago
ISM Services PMI Rises To 54.9, Beating Analyst Estimates
4 days ago
NASDAQ Index, SP500, Dow Jones Forecasts – Stocks Retreat As Treasury Yields Test New Highs
about 3 hours ago
Natural Gas, WTI Oil, Brent Oil Forecasts – Oil Tests New Highs As Traders Focus On Middle East War Risk
about 4 hours ago
Bitcoin’s September High and Low Are Now Critical
about 4 hours ago
S&P 500 Dips as Investors Brace for CPI Data, Earnings, and Hurricane Impact
about 5 hours ago
Gold, Silver, Platinum Forecasts – Gold Is Losing Ground As Treasury Yields Rise
about 5 hours ago
U.S. Dollar Is Moving Lower: Analysis For EUR/USD, GBP/USD, USD/CAD, USD/JPY
about 6 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
ETFs
kpop
history
Pop and Korean Entertainment ETF
Follow
KPOP
(
NYSE Arca
)
Closed
13.24
-0.10 (-0.78%)
in
:
usd
•
As of: Oct 01, 2024 10:12
UTC -4
Open
13.24
High
13.24
Low
13.24
Overview
News & Analysis
Advanced Chart
History
Pop and Korean Entertainment ETF Historical Rates
Frequency
Daily
From Sep 7, 2024 to Oct 7, 2024
Date
High
Low
Open
Close
% Change
Oct 7, 2024
13.03
12.91
13.03
12.93
-0.74%
Oct 4, 2024
13.14
13.14
13.14
13.14
0.00%
Oct 3, 2024
13.11
13.11
13.11
13.11
0.00%
Oct 2, 2024
13.27
13.14
13.14
13.27
0.96%
Oct 1, 2024
13.24
13.12
13.24
13.23
-0.04%
Sep 30, 2024
13.51
13.34
13.51
13.34
-1.20%
Sep 27, 2024
13.78
13.78
13.78
13.78
0.00%
Sep 26, 2024
13.54
13.54
13.54
13.54
0.00%
Sep 25, 2024
12.77
12.77
12.77
12.77
0.00%
Sep 24, 2024
13.04
13.04
13.04
13.04
0.00%
Sep 23, 2024
12.67
12.67
12.67
12.67
0.00%
Sep 20, 2024
12.53
12.53
12.53
12.53
0.00%
Sep 19, 2024
12.70
12.70
12.70
12.70
0.00%
Sep 18, 2024
12.84
12.61
12.84
12.61
-1.80%
Sep 17, 2024
12.60
12.60
12.60
12.60
0.00%
Sep 16, 2024
12.66
12.66
12.66
12.66
0.00%
Sep 13, 2024
12.60
12.60
12.60
12.60
0.00%
Sep 12, 2024
12.56
12.56
12.56
12.56
0.00%
Sep 11, 2024
12.49
12.49
12.49
12.49
0.00%
Sep 10, 2024
12.28
12.28
12.28
12.28
0.00%
Sep 9, 2024
12.40
12.40
12.40
12.40
0.00%
Highest
:
13.78
Lowest
:
12.28
Average
:
12.87
Difference
:
0.53
% Change
:
4.30%
Data Vendor
:
ETFs
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker