Advertisement
Advertisement
US Stock Market
OverviewPerformance
 SiteOne Landscape Supply, Inc.SITE | $111.23 | -3.19 | -2.79% | $5.01B | 894.81K | 41.41 | 2.69 | |
 Zurn Elkay Water Solutions CorporationZWS | $29.64 | -1.02 | -3.32% | $5.00B | 1.32M | 32.22 | 0.92 | |
 Home BancShares, Inc.HOMB | $25.07 | -0.76 | -2.94% | $4.99B | 1.62M | 12.43 | 2.02 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $29.05 | -3.01 | -9.37% | $4.99B | 4.72M | -66.87 | -0.44 | |
 Grand Canyon Education, IncLOPE | $167.29 | -7.86 | -4.49% | $4.97B | 347.62K | 21.60 | 7.74 | |
 Group 1 Automotive, Inc.GPI | $380.38 | 8.08 | +2.17% | $4.97B | 284.47K | 10.37 | 36.75 | |
 South Bow CorporationSOBO | $23.87 | -1.36 | -5.38% | $4.97B | 1.83M | -- | -- | |
 Southwest Gas Holdings, Inc.SWX | $68.80 | -3.45 | -4.78% | $4.96B | 797.31K | 27.86 | 2.48 | |
 Lancaster Colony CorpLANC | $180.03 | 4.96 | +2.83% | $4.96B | 339.27K | 31.62 | 5.69 | |
 Enstar GroupESGR | $332.69 | 0.35 | +0.11% | $4.95B | 188.84K | 5.04 | 66.06 | |
 Robert Half Inc.RHI | $48.27 | -2.69 | -5.28% | $4.95B | 1.98M | 19.86 | 2.44 | |
 Krystal Biotech, Inc. Common StockKRYS | $171.14 | -6.99 | -3.92% | $4.94B | 444.67K | 57.31 | 2.99 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.70 | -0.07 | -4.24% | $4.93B | 3.89M | 3.19 | 0.54 | |
 Viper Energy, Inc. Class A Common StockVNOM | $37.70 | -3.86 | -9.29% | $4.92B | 2.52M | 16.09 | 2.33 | |
 Alkermes Inc. plcALKS | $30.05 | -1.61 | -5.07% | $4.92B | 2.21M | 13.95 | 2.17 | |
 WEX Inc.WEX | $126.86 | -15.75 | -11.04% | $4.92B | 2.08M | 16.89 | 7.50 | |
 Millicom International Cellular S.A. Common StockTIGO | $28.45 | -2.05 | -6.72% | $4.90B | 901.57K | 30.31 | 0.94 | |
 Guardant Health, Inc. Common StockGH | $40.57 | -1.45 | -3.44% | $4.90B | 1.89M | -11.14 | -3.56 | |
 Landstar System IncLSTR | $136.77 | -1.86 | -1.34% | $4.89B | 562.92K | 24.76 | 5.52 | |
 Shift4 Payments, Inc.FOUR | $72.57 | -6.72 | -8.48% | $4.89B | 4.27M | 23.48 | 3.07 | |
 Cadence BankCADE | $26.39 | -1.18 | -4.28% | $4.87B | 1.71M | 9.54 | 2.77 | |
 SPS Commerce, Inc.SPSC | $127.97 | -1.66 | -1.28% | $4.86B | 568.73K | 62.69 | 2.04 | |
 OneMain Holdings, Inc.OMF | $40.97 | -3.77 | -8.42% | $4.85B | 2.47M | 9.55 | 4.24 | |
 Axsome Therapeutics, IncAXSM | $98.92 | -8.97 | -8.31% | $4.83B | 990.66K | -16.52 | -5.99 | |
 Whirlpool Corp.WHR | $85.59 | -0.53 | -0.61% | $4.82B | 1.82M | -14.85 | -5.86 | |
 MATADOR RESOURCES COMPANYMTDR | $38.39 | -6.18 | -13.87% | $4.82B | 5.58M | 5.40 | 7.14 | |
 New Jersey Resources CorpNJR | $47.87 | -1.88 | -3.78% | $4.80B | 1.08M | 14.42 | 3.32 | |
 Caesars Entertainment, Inc. Common StockCZR | $23.16 | -0.61 | -2.55% | $4.79B | 10.24M | -13.53 | -1.67 | |
 Arrow Electronics, Inc.ARW | $92.22 | -3.89 | -4.05% | $4.79B | 827.40K | 12.68 | 7.28 | |
 Janus Henderson Group plc Ordinary SharesJHG | $30.18 | -2.58 | -7.86% | $4.76B | 1.94M | 11.80 | 2.56 | |
 Knife River CorporationKNF | $83.99 | -6.65 | -7.33% | $4.75B | 785.00K | 23.70 | 3.54 | |
 TXNM Energy, Inc.TXNM | $51.32 | -2.68 | -4.96% | $4.75B | 1.38M | 26.71 | 1.92 | |
 Nova Ltd. Ordinary SharesNVMI | $162.13 | -10.06 | -5.84% | $4.74B | 339.42K | 28.23 | 5.74 | |
M MADISON SQUARE GARDEN CO NEW CL A (DE)MSG | $237.22 | 0.00 | 0.00% | $4.73B | -- | -- | -- | |
 Glaukos CorporationGKOS | $83.62 | -3.38 | -3.89% | $4.71B | 1.72M | -29.02 | -2.87 | |
 Air Lease CorporationAL | $42.05 | -3.08 | -6.82% | $4.70B | 1.70M | 12.62 | 3.33 | |
 Portland General Electric CompanyPOR | $42.71 | -1.60 | -3.61% | $4.68B | 1.60M | 14.20 | 3.01 | |
 Kite Realty Group TrustKRG | $20.82 | -0.79 | -3.63% | $4.67B | 2.82M | 1062.00 | 0.02 | |
 ChampionX CorporationCHX | $24.41 | -3.23 | -11.68% | $4.64B | 12.12M | 14.74 | 1.65 | |
 Rambus IncRMBS | $43.18 | -2.97 | -6.43% | $4.64B | 1.80M | 25.99 | 1.66 | |
 Commercial Metals CompanyCMC | $40.95 | -0.67 | -1.61% | $4.63B | 2.01M | 36.89 | 1.11 | |
 DARLING INGREDIENTS INC.DAR | $29.23 | -2.23 | -7.10% | $4.63B | 3.75M | 16.90 | 1.73 | |
 MOGU Inc. - ADRMOGU | $2.12 | -0.10 | -4.33% | $4.60B | 21.03K | -- | -- | |
 Telix Pharmaceuticals Limited - ADRTLX | $13.70 | -2.45 | -15.20% | $4.60B | 112.38K | -- | -- | |
 F&G Annuities & Life, Inc.FG | $34.22 | -1.12 | -3.16% | $4.60B | 1.09M | 7.04 | 4.85 | |
 First Financial Bankshares IncFFIN | $32.20 | -0.80 | -2.43% | $4.60B | 915.75K | 20.63 | 1.56 | |
 Hyatt Hotels CorporationH | $109.63 | -5.61 | -4.87% | $4.60B | 1.12M | 8.82 | 12.44 | |
 PLDT Inc.PHI | $21.25 | -0.87 | -3.91% | $4.59B | 112.12K | -- | -- | |
 NOV Inc.NOV | $11.93 | -1.44 | -10.75% | $4.58B | 7.55M | 7.47 | 1.61 | |
 Main Street Capital CorporationMAIN | $51.55 | -4.38 | -7.83% | $4.56B | 1.41M | 9.33 | 5.52 | |
 Radian Group Inc.RDN | $31.37 | -1.48 | -4.51% | $4.55B | 2.82M | 7.99 | 3.93 | |
 Celanese Corporation Common StockCE | $40.92 | -6.28 | -13.29% | $4.55B | 5.32M | -2.93 | -13.93 | |
 IonQ, Inc.IONQ | $20.61 | -2.64 | -11.38% | $4.55B | 26.83M | -25.20 | -0.81 | |
 SK Telecom Co., Ltd. - ADRSKM | $21.16 | -0.46 | -2.15% | $4.54B | 578.98K | 8.63 | 2.45 | |
 United Bankshares IncUBSI | $31.68 | -0.66 | -2.05% | $4.54B | 1.57M | 11.55 | 2.74 | |
 V.F. CorporationVFC | $11.57 | -0.11 | -0.94% | $4.53B | 33.08M | -9.78 | -1.19 | |
 White Mountains Insurance Group Ltd.WTM | $1775.06 | -89.79 | -4.81% | $4.53B | 31.51K | 19.61 | 89.99 | |
 Elanco Animal Health Incorporated Common StockELAN | $9.16 | -0.56 | -5.71% | $4.53B | 9.13M | 22.91 | 0.40 | |
 Lufax Holding Ltd. - ADRLU | $2.63 | -0.27 | -9.14% | $4.53B | 4.84M | -3.40 | -0.77 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $173.10 | 9.31 | +5.69% | $4.53B | 784.64K | 18.13 | 9.00 | |
 Affiliated Managers GroupAMG | $148.68 | -9.40 | -5.95% | $4.51B | 319.69K | 9.89 | 15.10 | |
 IperionX Limited - ADRIPX | $14.15 | -1.59 | -10.10% | $4.51B | 126.19K | -- | -- | |
 Cirrus Logic IncCRUS | $83.20 | -5.65 | -6.36% | $4.49B | 1.09M | 15.26 | 5.51 | |
 American Healthcare REIT, Inc.AHR | $28.48 | -1.91 | -6.30% | $4.49B | 2.55M | -59.36 | -0.48 | |
 Bank OZKOZK | $38.20 | -0.70 | -1.80% | $4.49B | 3.12M | 6.35 | 6.14 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $20.08 | -1.50 | -6.96% | $4.49B | 13.32M | -9.32 | -2.12 | |
 Sonoco Products CompanySON | $43.78 | -2.19 | -4.77% | $4.47B | 959.14K | 27.49 | 1.65 | |
 Can-Fite BioPharma Ltd. - ADRCANF | $1.47 | -0.04 | -2.65% | $4.47B | 79.48K | -0.80 | -1.79 | |
 Varonis Systems, Inc.VRNS | $38.37 | -2.11 | -5.22% | $4.46B | 2.29M | -46.12 | -0.86 | |
 Valley National BancorpVLY | $8.04 | -0.05 | -0.68% | $4.46B | 20.20M | 11.54 | 0.69 | |
 GLOBANT S.A.GLOB | $100.29 | -4.77 | -4.54% | $4.45B | 1.64M | 27.17 | 3.72 | |
 Element Solutions Inc.ESI | $18.27 | -1.86 | -9.26% | $4.44B | 4.67M | 17.95 | 1.02 | |
 Dolby Laboratories, Inc.Class ADLB | $72.53 | -5.11 | -6.58% | $4.44B | 706.22K | 26.65 | 2.72 | |
 FMC CorporationFMC | $35.40 | -3.54 | -9.10% | $4.43B | 3.68M | 13.05 | 2.72 | |
 CSW Industrials, IncCSWI | $263.76 | -6.47 | -2.40% | $4.43B | 205.14K | 31.55 | 8.37 | |
 Spire Inc.SR | $75.92 | -3.15 | -3.98% | $4.42B | 718.43K | 18.35 | 4.13 | |
 Lyft, Inc. Class A Common StockLYFT | $10.84 | -0.64 | -5.62% | $4.42B | 19.21M | 179.75 | 0.06 | |
 Independence Realty Trust Inc.IRT | $19.00 | -1.55 | -7.57% | $4.41B | 3.37M | 106.05 | 0.18 | |
 Ormat Technologies, Inc.ORA | $68.35 | -2.47 | -3.48% | $4.41B | 781.32K | 37.14 | 1.96 | |
 ONE GAS, INC.OGS | $73.68 | -2.68 | -3.51% | $4.41B | 601.48K | 18.82 | 3.91 | |
 Columbia Banking Systems IncCOLB | $20.77 | -1.05 | -4.83% | $4.40B | 2.47M | 8.25 | 2.54 | |
 Valvoline Inc.VVV | $34.52 | 0.05 | +0.13% | $4.39B | 3.07M | 16.51 | 2.09 | |
 TPG Inc. Class A Common StockTPG | $40.94 | -1.39 | -3.27% | $4.39B | 5.67M | -93.06 | -0.44 | |
 Phillips Edison & Company, Inc. Common StockPECO | $34.99 | -1.07 | -2.96% | $4.39B | 1.04M | 69.96 | 0.50 | |
 Urban Outfitters IncURBN | $46.58 | 1.34 | +2.96% | $4.38B | 5.68M | 13.54 | 3.49 | |
 Glacier Bancorp IncGBCI | $38.46 | -2.18 | -5.37% | $4.37B | 1.79M | 23.10 | 1.67 | |
 Cousins Properties Inc.CUZ | $26.03 | -1.13 | -4.17% | $4.37B | 2.08M | 86.78 | 0.30 | |
 KT Corp.KT | $17.34 | -0.54 | -2.99% | $4.37B | 1.71M | 9.74 | 1.78 | |
 Grupo Supervielle S.A.SUPV | $10.95 | -1.56 | -12.48% | $4.36B | 2.16M | 15.35 | 0.72 | |
 COTY INCCOTY | $5.03 | -0.18 | -3.55% | $4.36B | 9.18M | -500.50 | -0.01 | |
 Lear CorporationLEA | $81.49 | -0.85 | -1.04% | $4.36B | 1.02M | 9.11 | 8.94 | |
 Federal Signal Corp.FSS | $71.23 | -1.71 | -2.34% | $4.36B | 880.89K | 20.69 | 3.45 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $37.23 | -3.88 | -9.45% | $4.36B | 1.49M | 15.00 | 2.49 | |
 Qualys, Inc. Common StockQLYS | $118.67 | -4.60 | -3.73% | $4.36B | 542.27K | 25.70 | 4.65 | |
 Nuvalent, Inc. Class A Common StockNUVL | $65.83 | -2.48 | -3.64% | $4.35B | 582.51K | -18.95 | -3.47 | |
 Moog Inc.MOG.A | $153.01 | -8.97 | -5.54% | $4.34B | 284.38K | 23.33 | 6.57 | |
 WillScot Holdings Corporation Class A Common StockWSC | $23.71 | -1.99 | -7.74% | $4.34B | 6.50M | 157.57 | 0.15 | |
 Cytokinetics Inc.CYTK | $37.40 | -3.12 | -7.69% | $4.33B | 3.21M | -6.80 | -5.38 | |
 Cognex CorpCGNX | $24.95 | -2.04 | -7.55% | $4.33B | 3.26M | 41.89 | 0.61 | |
 Itron IncITRI | $94.86 | -5.98 | -5.94% | $4.32B | 905.09K | 19.43 | 4.88 |
Advertisement