Advertisement
Advertisement
US Stock Market
OverviewPerformance
 UMB Financial CorpUMBF | $85.85 | -1.02 | -1.18% | $4.18B | 182.96K | 9.55 | 8.99 | |
 Cabot CorporationCBT | $75.72 | -2.55 | -3.26% | $4.18B | 217.36K | 10.06 | 7.53 | |
 Vaxcyte, Inc. Common StockPCVX | $32.46 | 0.86 | +2.72% | $4.18B | 1.69M | -7.06 | -4.60 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $17.45 | -0.26 | -1.48% | $4.18B | 543.40K | -12.55 | -1.39 | |
 BOX, INC.BOX | $29.02 | -0.79 | -2.65% | $4.17B | 873.99K | 36.27 | 0.80 | |
 COTY INCCOTY | $4.79 | -0.25 | -5.06% | $4.17B | 3.99M | -478.50 | -0.01 | |
 Moog Inc.MOG.A | $147.11 | -6.28 | -4.10% | $4.17B | 59.12K | 22.39 | 6.57 | |
 Lyft, Inc. Class A Common StockLYFT | $10.13 | -0.71 | -6.50% | $4.15B | 10.57M | 168.92 | 0.06 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $35.53 | -1.66 | -4.47% | $4.15B | 581.38K | 14.27 | 2.49 | |
 Warner Music Group Corp. Class A Common StockWMG | $28.59 | -0.89 | -3.02% | $4.15B | 572.61K | 29.17 | 0.98 | |
 Nuvalent, Inc. Class A Common StockNUVL | $62.60 | -3.14 | -4.77% | $4.14B | 297.70K | -18.04 | -3.47 | |
 MKS Instruments IncMKSI | $61.33 | 1.04 | +1.73% | $4.14B | 830.39K | 21.90 | 2.80 | |
 Compass, Inc.COMP | $7.99 | -0.29 | -3.51% | $4.14B | 2.49M | -25.77 | -0.31 | |
 Bausch + Lomb CorporationBLCO | $11.71 | -0.40 | -3.34% | $4.13B | 253.39K | -12.86 | -0.91 | |
 Ormat Technologies, Inc.ORA | $67.98 | -0.36 | -0.53% | $4.12B | 252.31K | 34.68 | 1.96 | |
 MOGU Inc. - ADRMOGU | $1.91 | -0.26 | -12.17% | $4.12B | 4.04K | -- | -- | |
 Cognex CorpCGNX | $24.31 | -0.64 | -2.57% | $4.12B | 740.70K | 39.85 | 0.61 | |
 Amentum Holdings, Inc.AMTM | $16.91 | -0.56 | -3.23% | $4.11B | 714.30K | -- | -- | |
 Lear CorporationLEA | $76.80 | -4.65 | -5.71% | $4.11B | 238.68K | 8.59 | 8.94 | |
 Q2 Holdings IncQTWO | $67.60 | -2.71 | -3.85% | $4.11B | 421.94K | -104.00 | -0.65 | |
 The Timken CompanyTKR | $58.23 | -1.87 | -3.10% | $4.10B | 219.82K | 11.67 | 4.99 | |
 F.N.B. CorpFNB | $11.36 | -0.12 | -1.05% | $4.09B | 1.15M | 9.02 | 1.26 | |
 Intapp, Inc. Common StockINTA | $51.41 | 0.45 | +0.89% | $4.08B | 258.83K | -177.26 | -0.29 | |
 Sonoco Products CompanySON | $41.35 | -2.43 | -5.54% | $4.08B | 258.79K | 25.06 | 1.65 | |
 Insight Enterprises IncNSIT | $127.69 | -4.35 | -3.30% | $4.07B | 121.36K | 19.58 | 6.52 | |
 Paycor HCM, Inc. Common StockPYCR | $22.41 | 0.01 | +0.02% | $4.07B | 1.84M | -186.71 | -0.12 | |
 GXO Logistics, Inc.GXO | $34.07 | -0.27 | -0.79% | $4.07B | 781.43K | 30.42 | 1.12 | |
 Black Hills CorporationBKH | $56.41 | -1.94 | -3.33% | $4.07B | 252.95K | 14.39 | 3.92 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $63.62 | -0.74 | -1.15% | $4.05B | 273.29K | -- | -- | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $20.24 | -0.05 | -0.23% | $4.04B | 7.42M | -35.52 | -0.57 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $33.93 | -0.61 | -1.77% | $4.04B | 436.63K | -- | -- | |
 Dycom Industries, Inc.DY | $138.58 | -0.38 | -0.27% | $4.03B | 98.90K | 18.23 | 7.60 | |
 Cal-Maine Foods IncCALM | $91.10 | -1.19 | -1.29% | $4.03B | 379.44K | 7.09 | 12.85 | |
 KB HomeKBH | $56.26 | -1.28 | -2.22% | $4.02B | 626.51K | 6.64 | 8.47 | |
 Assured Guaranty, LTDAGO | $76.11 | -2.95 | -3.73% | $4.01B | 120.91K | 5.91 | 12.87 | |
 Bloom Energy CorporationBE | $17.33 | 0.73 | +4.40% | $3.99B | 4.01M | -30.95 | -0.56 | |
 BILL Holdings, Inc.BILL | $38.97 | -0.57 | -1.45% | $3.97B | 1.57M | -3896.50 | -0.01 | |
 Prestige Consumer Healthcare Inc.PBH | $80.36 | -2.49 | -3.01% | $3.97B | 198.00K | 18.82 | 4.27 | |
 Gates Industrial Corporation plcGTES | $15.46 | -0.33 | -2.08% | $3.95B | 587.56K | 21.18 | 0.73 | |
 Franklin Electric Co IncFELE | $86.10 | -1.34 | -1.53% | $3.94B | 129.08K | 22.36 | 3.85 | |
 Hancock Whitney Corporation Common StockHWC | $45.56 | -0.49 | -1.06% | $3.92B | 358.76K | 8.63 | 5.28 | |
 National Beverage Corp.FIZZ | $41.88 | -0.82 | -1.92% | $3.92B | 55.63K | 21.05 | 1.99 | |
 Sabra Healthcare REIT, Inc.SBRA | $16.43 | -0.85 | -4.90% | $3.91B | 935.39K | 31.01 | 0.53 | |
 MP Materials Corp.MP | $23.91 | 0.85 | +3.69% | $3.91B | 2.00M | -40.53 | -0.59 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $70.12 | -1.10 | -1.54% | $3.91B | 399.83K | 16.74 | 4.19 | |
 The GEO Group, Inc.GEO | $27.35 | 0.34 | +1.26% | $3.91B | 1.15M | 94.31 | 0.29 | |
 Flowers Foods, Inc.FLO | $18.48 | -0.34 | -1.81% | $3.90B | 634.77K | 15.79 | 1.17 | |
 Euronet Worldwide IncEEFT | $88.43 | -4.75 | -5.09% | $3.87B | 213.35K | 13.67 | 6.47 | |
 Littelfuse IncLFUS | $156.52 | 3.96 | +2.60% | $3.87B | 141.93K | 34.78 | 4.50 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $20.50 | -0.60 | -2.82% | $3.87B | 1.23M | 10.62 | 1.93 | |
 Freshpet, Inc.FRPT | $79.30 | -0.19 | -0.24% | $3.86B | 565.19K | 84.36 | 0.94 | |
 Canaan Inc. - ADRCAN | $0.73 | -0.03 | -3.99% | $3.86B | 10.28M | -0.54 | -1.35 | |
 Allegro MicroSystems, Inc. Common StockALGM | $20.77 | -0.55 | -2.58% | $3.82B | 859.27K | -59.34 | -0.35 | |
 CareTrust REIT, IncCTRE | $26.89 | -1.08 | -3.87% | $3.82B | 694.15K | 34.03 | 0.79 | |
 CBIZ, Inc.CBZ | $70.87 | -1.33 | -1.85% | $3.81B | 97.84K | 30.03 | 2.36 | |
 Nordstrom, Inc.JWN | $23.26 | -0.08 | -0.36% | $3.80B | 3.20M | 14.81 | 1.57 | |
 Exponent IncEXPO | $74.67 | -2.39 | -3.10% | $3.79B | 158.43K | 35.22 | 2.12 | |
 AllianceBernstein Holding, L.P.AB | $34.27 | -1.90 | -5.25% | $3.79B | 637.18K | 9.21 | 3.72 | |
 Lazard, Inc.LAZ | $33.55 | -1.69 | -4.80% | $3.78B | 1.33M | 12.61 | 2.66 | |
 MAXIMUS, Inc.MMS | $66.42 | -2.23 | -3.26% | $3.76B | 152.28K | 14.28 | 4.65 | |
 ServisFirst Bancshares Inc.SFBS | $68.86 | -1.89 | -2.67% | $3.76B | 79.94K | 16.55 | 4.16 | |
 ALLETE, Inc.ALE | $64.87 | -0.37 | -0.57% | $3.76B | 185.70K | 20.93 | 3.10 | |
 Tenable Holdings, Inc.TENB | $31.20 | -0.85 | -2.65% | $3.75B | 312.45K | -104.01 | -0.30 | |
 Thor Industries, Inc.THO | $70.31 | -1.13 | -1.57% | $3.75B | 420.76K | 17.98 | 3.91 | |
 Hexcel CorporationHXL | $46.55 | -1.59 | -3.30% | $3.74B | 283.86K | 29.28 | 1.59 | |
 Modine Manufacturing CoMOD | $71.09 | 1.01 | +1.45% | $3.74B | 618.48K | 23.86 | 2.98 | |
 Cavco Industries Inc.CVCO | $465.99 | -22.95 | -4.69% | $3.73B | 28.10K | 22.93 | 20.32 | |
 Integer Holdings CorporationITGR | $110.95 | -2.75 | -2.42% | $3.73B | 154.35K | 33.02 | 3.36 | |
 Amkor Technology IncAMKR | $15.11 | 0.23 | +1.54% | $3.73B | 924.28K | 10.57 | 1.43 | |
 Cohen & Steers Inc.CNS | $73.00 | -2.74 | -3.62% | $3.72B | 89.60K | 24.58 | 2.97 | |
 Rayonier Inc.RYN | $23.73 | -1.31 | -5.23% | $3.70B | 816.07K | 10.06 | 2.36 | |
 Remitly Global, Inc. Common StockRELY | $18.45 | -0.21 | -1.14% | $3.70B | 612.68K | -97.09 | -0.19 | |
 Dun & Bradstreet Holdings, Inc.DNB | $8.49 | -0.24 | -2.69% | $3.70B | 15.73M | -141.58 | -0.06 | |
 Novanta Inc. Common StockNOVT | $102.74 | -1.38 | -1.33% | $3.69B | 237.75K | 61.52 | 1.67 | |
 Telephone and Data Systems Inc.TDS | $34.49 | -1.18 | -3.30% | $3.69B | 519.85K | -6.39 | -5.40 | |
 Sanmina CorpSANM | $67.57 | 0.27 | +0.40% | $3.67B | 219.50K | 16.52 | 4.09 | |
 Adtalem Global Education Inc. Common SharesATGE | $98.43 | 0.41 | +0.42% | $3.67B | 196.38K | 18.33 | 5.37 | |
 Triple Flag Precious Metals Corp.TFPM | $18.21 | -0.25 | -1.33% | $3.66B | 135.38K | -165.59 | -0.11 | |
 ESCO Technologies, Inc.ESE | $141.10 | -0.85 | -0.60% | $3.64B | 51.64K | 33.12 | 4.26 | |
 Columbia Sportswear CoCOLM | $65.65 | -3.19 | -4.63% | $3.63B | 418.19K | 16.96 | 3.87 | |
 POSCO Holdings Inc. - ADRPKX | $43.97 | -0.44 | -1.00% | $3.63B | 513.83K | 20.17 | 2.18 | |
 Ingram Micro Holding CorporationINGM | $15.46 | -0.33 | -2.09% | $3.63B | 119.09K | -- | -- | |
 Millrose Properties, Inc.MRP | $23.52 | -0.43 | -1.78% | $3.63B | 391.48K | -- | -- | |
 Trump Media & Technology Group Corp. Common StockDJT | $16.43 | -0.66 | -3.87% | $3.62B | 2.89M | -- | -- | |
 Compania de Minas Buenaventura S.A.BVN | $13.13 | -0.19 | -1.39% | $3.61B | 462.75K | 9.32 | 1.41 | |
 Kemper CorporationKMPR | $56.38 | -1.36 | -2.35% | $3.61B | 175.22K | 11.48 | 4.91 | |
 CNO Financial Group, Inc.CNO | $35.95 | -0.84 | -2.30% | $3.61B | 313.15K | 9.61 | 3.74 | |
 PAMPA ENERGIA S.A.PAM | $66.27 | -2.31 | -3.37% | $3.61B | 205.38K | 10.20 | 6.50 | |
 Osisko Gold Royalties LtdOR | $19.33 | -0.48 | -2.42% | $3.60B | 284.51K | 214.78 | 0.09 | |
 BGC Group, Inc. Class A Common StockBGC | $7.45 | -0.34 | -4.34% | $3.60B | 973.44K | 28.66 | 0.26 | |
 Algonquin Power & Utilities CorpAQN | $4.68 | -0.17 | -3.40% | $3.60B | 5.44M | -3.63 | -1.29 | |
 Acushnet Holdings Corp.GOLF | $59.79 | -0.82 | -1.35% | $3.58B | 402.06K | 20.34 | 2.94 | |
 Matsons, Inc.MATX | $109.05 | -3.11 | -2.77% | $3.58B | 150.18K | 9.07 | 12.02 | |
 TRINET GROUP, INC.TNET | $72.20 | -1.53 | -2.07% | $3.58B | 142.65K | 21.11 | 3.42 | |
 Grindr Inc.GRND | $17.18 | 0.01 | +0.09% | $3.58B | 794.50K | -49.10 | -0.35 | |
 Lumentum Holdings Inc. Common StockLITE | $51.67 | 2.11 | +4.26% | $3.58B | 1.93M | -6.72 | -7.69 | |
 Kadant Inc.KAI | $303.04 | -2.62 | -0.86% | $3.57B | 61.76K | 31.97 | 9.48 | |
 Cleveland-Cliffs Inc.CLF | $7.21 | 0.25 | +3.52% | $3.56B | 15.74M | -7.43 | -0.97 | |
 The Brink's CompanyBCO | $82.44 | -1.95 | -2.31% | $3.56B | 181.43K | 31.23 | 2.64 | |
 Dillards Inc.DDS | $298.75 | -18.50 | -5.83% | $3.56B | 60.82K | 7.69 | 38.85 |
Advertisement