Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Life360 Inc.LIF | $40.76 | -1.30 | -3.09% | $3.88B | -- | -- | |
 Transocean LtdRIG | $3.54 | -0.01 | -0.42% | $3.82B | -- | -0.75 | |
 PBF Energy Inc - Class APBF | $25.15 | -0.31 | -1.22% | $3.76B | -- | -2.59 | |
 Consol Energy IncCEIX | $103.74 | -4.55 | -4.20% | $3.76B | 9.39 | 13.62 | |
 Avis Budget Group IncCAR | $81.03 | 0.09 | +0.11% | $3.72B | 9.67 | 10.95 | |
 Terex Corp.TEX | $45.08 | -0.12 | -0.27% | $3.69B | 8.33 | 6.85 | |
 Denali Therapeutics IncDNLI | $21.46 | -0.03 | -0.14% | $3.69B | -- | -2.76 | |
 Cleanspark IncCLSK | $11.15 | 0.24 | +2.25% | $3.68B | -- | -0.58 | |
 Sitio Royalties Corp - Class ASTR | $18.79 | -0.08 | -0.42% | $3.67B | 15.77 | -0.06 | |
 Compass Inc - Class ACOMP | $6.21 | 0.23 | +3.93% | $3.64B | -- | -0.40 | |
 ABM Industries Inc.ABM | $50.34 | -0.80 | -1.56% | $3.63B | 15.69 | 2.42 | |
 Warrior Met Coal IncHCC | $54.92 | -0.94 | -1.68% | $3.62B | 9.53 | 7.24 | |
 WSFS Financial Corp.WSFS | $52.95 | 0.34 | +0.65% | $3.52B | 13.54 | 4.38 | |
 Cushman & Wakefield plcCWK | $13.10 | 0.14 | +1.12% | $3.48B | 17.25 | 0.37 | |
 PotlatchDeltic CorpPCH | $38.80 | 0.40 | +1.04% | $3.48B | 210.29 | 0.21 | |
 Helmerich & Payne, Inc.HP | $30.45 | 0.15 | +0.49% | $3.47B | 10.02 | 3.44 | |
 National Health Investors, Inc.NHI | $69.89 | 1.05 | +1.52% | $3.47B | 17.35 | 2.91 | |
 IPG Photonics CorpIPGP | $73.83 | -0.62 | -0.83% | $3.45B | 37.07 | -3.47 | |
 Veracyte IncVCYT | $40.90 | 1.83 | +4.68% | $3.42B | 102.61 | -0.15 | |
 Huntsman CorpHUN | $18.24 | 0.36 | +2.01% | $3.42B | -- | -0.69 | |
 National Storage Affiliates TrustNSA | $37.87 | 0.67 | +1.80% | $3.42B | 17.78 | 1.71 | |
 PENN Entertainment IncPENN | $18.63 | 0.46 | +2.53% | $3.41B | -- | -3.55 | |
 Marriott Vacations Worldwide CorpVAC | $90.32 | 0.23 | +0.26% | $3.41B | 14.84 | 5.25 | |
 Hecla Mining Co.HL | $5.02 | 0.07 | +1.41% | $3.39B | 270.00 | -0.04 | |
 First Bancorp PRFBP | $18.38 | 0.07 | +0.38% | $3.39B | 11.25 | 1.81 | |
 J&J Snack Foods Corp.JJSF | $159.76 | -1.02 | -0.63% | $3.39B | 35.34 | 4.45 | |
 Crescent Energy Co. - Class ACRGY | $13.69 | 0.56 | +4.26% | $3.39B | 8.52 | 0.62 | |
 Otter Tail CorporationOTTR | $75.16 | 0.20 | +0.27% | $3.38B | 11.17 | 7.24 | |
 Greif Inc - Class AGEF | $60.36 | -0.09 | -0.15% | $3.37B | 15.28 | 4.60 | |
 Highwoods Properties, Inc.HIW | $30.08 | 0.71 | +2.42% | $3.36B | 8.44 | 1.34 | |
 StoneX Group IncSNEX | $95.10 | 1.00 | +1.07% | $3.34B | 12.98 | 7.96 | |
 First Advantage Corp.FA | $18.50 | -0.08 | -0.43% | $3.34B | 24.21 | 0.03 | |
 Steven Madden Ltd.SHOO | $42.84 | 0.10 | +0.23% | $3.33B | 16.85 | 2.35 | |
 Uranium Energy CorpUEC | $7.07 | -0.39 | -5.23% | $3.33B | -- | -0.06 | |
 Triple Flag Precious Metals CorpTFPM | $15.25 | -0.13 | -0.84% | $3.33B | 33.69 | -0.26 | |
 Sensient Technologies Corp.SXT | $73.37 | 0.37 | +0.51% | $3.32B | 27.33 | 2.09 | |
 Merus N.VMRUS | $41.83 | -0.26 | -0.62% | $3.32B | -- | -3.95 | |
 BrightSpring Health Services IncBTSG | $17.26 | 0.22 | +1.29% | $3.32B | 70.67 | -0.26 | |
 Appian Corp - Class AAPPN | $35.33 | 0.82 | +2.38% | $3.32B | -- | -1.22 | |
 United Parks & Resorts Inc.PRKS | $54.06 | 0.44 | +0.82% | $3.32B | 14.96 | 3.99 | |
 Genworth Financial Inc - Class AGNW | $7.02 | 0.06 | +0.86% | $3.31B | 110.86 | 0.21 | |
 Powell Industries, Inc.POWL | $245.74 | 2.28 | +0.94% | $3.30B | 22.36 | 12.29 | |
 Blackstone Mortgage Trust Inc - Class ABXMT | $18.14 | 0.41 | +2.28% | $3.30B | 8.68 | -1.39 | |
 Valaris LtdVAL | $41.21 | 0.29 | +0.71% | $3.30B | 11.98 | 14.56 | |
 Atkore IncATKR | $83.41 | 0.69 | +0.83% | $3.29B | 7.09 | 12.63 | |
 Lemonade IncLMND | $41.54 | 3.44 | +9.03% | $3.28B | -- | -3.04 | |
 Broadstone Net Lease IncBNL | $16.07 | 0.20 | +1.29% | $3.26B | 12.08 | 0.76 | |
 CVB Financial Corp.CVBF | $22.02 | 0.73 | +3.43% | $3.26B | 15.86 | 1.43 | |
 Synaptics IncSYNA | $74.66 | -0.12 | -0.16% | $3.26B | 188.98 | 3.95 | |
 Rush Street Interactive Inc - Class ARSI | $13.66 | 0.53 | +4.00% | $3.25B | -- | -0.02 | |
 Patterson-UTI Energy IncPTEN | $7.66 | 0.37 | +5.08% | $3.25B | 21.36 | -2.19 | |
 Methanex Corp.MEOH | $46.37 | 0.45 | +0.98% | $3.25B | 16.06 | 2.14 | |
 Eldorado Gold Corp.EGO | $15.20 | 0.23 | +1.54% | $3.24B | 13.27 | 1.34 | |
 Douglas Emmett IncDEI | $18.08 | 0.24 | +1.34% | $3.22B | 10.69 | -0.10 | |
 American States Water Co.AWR | $79.55 | 0.09 | +0.11% | $3.21B | 28.88 | 2.97 | |
 Veren Inc.VRN | $4.66 | 0.22 | +4.96% | $3.21B | 5.33 | 1.40 | |
 Xenon Pharmaceuticals IncXENE | $38.59 | -0.31 | -0.80% | $3.21B | -- | -2.82 | |
 Excelerate Energy Inc - Class AEE | $29.77 | 0.75 | +2.58% | $3.20B | 30.43 | 0.99 | |
 Alarm.com Holdings IncALRM | $62.98 | -1.37 | -2.13% | $3.20B | 36.95 | 2.31 | |
 NMI Holdings IncNMIH | $36.54 | -0.04 | -0.11% | $3.20B | 9.09 | 4.37 | |
 Outfront Media IncOUT | $18.18 | 0.59 | +3.38% | $3.20B | 11.11 | 1.37 | |
 Park Hotels & Resorts IncPK | $14.86 | 0.39 | +2.69% | $3.17B | 7.05 | 1.57 | |
 ATS Corporation.ATS | $29.94 | 0.91 | +3.13% | $3.15B | 21.31 | 0.96 | |
 Hanesbrands IncHBI | $8.23 | 0.14 | +1.67% | $3.14B | 28.74 | -0.66 | |
 JFrog LtdFROG | $30.90 | 0.34 | +1.11% | $3.14B | -- | -0.53 | |
 Park National Corp.PRK | $175.11 | 2.57 | +1.49% | $3.11B | 21.92 | 8.45 | |
 Brighthouse Financial IncBHF | $48.00 | 1.37 | +2.94% | $3.11B | 3.13 | -20.33 | |
 BankUnited IncBKU | $38.16 | 0.76 | +2.02% | $3.11B | 14.37 | 2.44 | |
 Iamgold Corp.IAG | $5.21 | 0.12 | +2.36% | $3.10B | 10.65 | 1.28 | |
 Trinity Industries, Inc.TRN | $35.77 | 0.39 | +1.10% | $3.10B | 16.82 | 2.05 | |
 Independent Bank Corp.INDB | $66.06 | 0.56 | +0.86% | $3.09B | 15.80 | 4.60 | |
 Simmons First National Corp. - Class ASFNC | $22.48 | 0.35 | +1.58% | $3.08B | 17.25 | 1.02 | |
 Acadia Realty TrustAKR | $23.88 | -0.09 | -0.38% | $3.07B | 20.67 | 0.09 | |
 Diodes, Inc.DIOD | $61.59 | -0.71 | -1.14% | $3.06B | 42.59 | 1.32 | |
 Gulfport Energy Corp. (New)GPOR | $165.18 | -1.38 | -0.83% | $3.05B | 13.55 | 11.13 | |
 Insperity IncNSP | $76.12 | -0.49 | -0.64% | $3.04B | 26.32 | 3.15 | |
 Liberty Energy Inc - Class ALBRT | $18.18 | -0.10 | -0.52% | $3.03B | 8.92 | 2.10 | |
 TEGNA IncTGNA | $18.41 | 0.28 | +1.54% | $3.02B | 8.09 | 2.83 | |
 Avista Corp.AVA | $36.23 | 0.37 | +1.03% | $3.01B | 15.16 | 2.51 | |
 Teradata CorpTDC | $32.24 | 0.01 | +0.03% | $3.01B | 22.12 | 0.84 | |
 Bread Financial Holdings IncBFH | $62.77 | 1.34 | +2.19% | $3.00B | 7.43 | 6.28 | |
 OSI Systems, Inc.OSIS | $175.25 | 0.08 | +0.05% | $3.00B | 21.24 | 7.66 | |
 Edgewise Therapeutics IncEWTX | $30.78 | -0.02 | -0.07% | $2.99B | -- | -1.50 | |
 Twist Bioscience CorpTWST | $47.99 | 4.37 | +10.02% | $2.99B | -- | -3.60 | |
 Amicus Therapeutics IncFOLD | $9.81 | 0.08 | +0.82% | $2.98B | -- | -0.34 | |
 Progress Software Corp.PRGS | $66.38 | 0.46 | +0.70% | $2.93B | 17.93 | 1.87 | |
 Manchester United Plc. - Class AMANU | $17.16 | 0.08 | +0.47% | $2.93B | -- | -0.66 | |
 Vericel CorpVCEL | $56.48 | 1.53 | +2.78% | $2.90B | 979.00 | 0.06 | |
 Ambarella IncAMBA | $70.97 | 2.33 | +3.40% | $2.90B | -- | -3.86 | |
 Palomar Holdings IncPLMR | $104.92 | 1.11 | +1.07% | $2.89B | 25.84 | 4.21 | |
 LifeStance Health Group IncLFST | $7.30 | 0.25 | +3.55% | $2.87B | -- | -0.26 | |
 Pricesmart Inc.PSMT | $93.89 | -0.04 | -0.04% | $2.76B | 19.72 | 4.57 | |
 Acadia Pharmaceuticals IncACAD | $16.88 | 0.15 | +0.90% | $2.76B | 21.30 | 0.78 | |
 QuidelOrtho CorporationQDEL | $44.89 | 1.86 | +4.32% | $2.75B | 17.73 | -27.90 | |
 iRhythm Technologies IncIRTC | $90.42 | 2.77 | +3.15% | $2.75B | -- | -4.86 | |
 Rumble Inc - Class ARUM | $7.18 | -0.09 | -1.24% | $2.68B | -- | -0.63 | |
 Grindr Inc - Class AGRND | $17.31 | 0.46 | +2.73% | $2.68B | 79.79 | -0.35 | |
 New Fortress Energy Inc - Class ANFE | $11.98 | 0.63 | +5.55% | $2.59B | 7.82 | 0.91 | |
 Pactiv Evergreen IncPTVE | $17.26 | -0.01 | -0.06% | $2.44B | 13.60 | -0.92 | |
 Janux Therapeutics IncJANX | $56.69 | -0.06 | -0.11% | $2.11B | -- | -1.17 |
Advertisement