Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $55.05 | 0.99 | +1.83% | $3.73B | 285.54K | 12.71 | 4.37 | |
 The Brink's CompanyBCO | $86.35 | 3.29 | +3.96% | $3.73B | 348.92K | 32.73 | 2.64 | |
 Super Group (SGHC) LimitedSGHC | $7.01 | 0.19 | +2.73% | $3.73B | 795.77K | 122.90 | 0.06 | |
 Workiva Inc.WK | $66.33 | -0.26 | -0.39% | $3.73B | 774.94K | -72.17 | -0.92 | |
 MP Materials Corp.MP | $22.67 | -0.87 | -3.70% | $3.72B | 9.03M | -38.59 | -0.59 | |
 Belden Inc.BDC | $93.23 | 0.90 | +0.98% | $3.72B | 237.76K | 19.43 | 4.81 | |
 Acushnet Holdings Corp.GOLF | $61.70 | 0.84 | +1.38% | $3.70B | 409.19K | 21.00 | 2.94 | |
 Upstart Holdings, Inc. Common stockUPST | $39.02 | 0.48 | +1.23% | $3.70B | 4.92M | -26.62 | -1.46 | |
 CNO Financial Group, Inc.CNO | $36.78 | 0.27 | +0.73% | $3.69B | 820.90K | 9.85 | 3.74 | |
 Asana, Inc. Class A Common StockASAN | $15.55 | 0.07 | +0.47% | $3.68B | 2.54M | -14.08 | -1.12 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $10.52 | -0.05 | -0.49% | $3.67B | 1.46M | 2.51 | 4.19 | |
 Golub Capital BDC, Inc.GBDC | $13.67 | 0.03 | +0.23% | $3.66B | 2.63M | 9.98 | 1.38 | |
 KB HomeKBH | $50.78 | -0.62 | -1.20% | $3.65B | 2.92M | 6.01 | 8.47 | |
 Columbia Sportswear CoCOLM | $65.61 | -0.04 | -0.07% | $3.64B | 730.05K | 17.02 | 3.87 | |
 Kemper CorporationKMPR | $56.90 | -1.21 | -2.09% | $3.64B | 722.96K | 11.59 | 4.91 | |
 Hecla Mining CompanyHL | $5.76 | 0.29 | +5.39% | $3.64B | 25.52M | 115.26 | 0.05 | |
 StoneX Group Inc. Common StockSNEX | $75.59 | 1.61 | +2.18% | $3.64B | 306.80K | 9.03 | 8.37 | |
 Ingram Micro Holding CorporationINGM | $15.40 | 0.09 | +0.59% | $3.63B | 465.19K | -- | -- | |
 Boise Cascade CompanyBCC | $95.51 | 0.83 | +0.88% | $3.62B | 261.31K | 10.00 | 9.56 | |
 Sunrise Communications AG - ADRSNRE | $50.64 | 2.66 | +5.55% | $3.62B | 426.71K | -- | -- | |
 EPR PropertiesEPR | $47.21 | 0.98 | +2.12% | $3.62B | 1.04M | 20.59 | 2.31 | |
 Cleveland-Cliffs Inc.CLF | $7.34 | 0.06 | +0.89% | $3.61B | 19.35M | -7.54 | -0.97 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $10.86 | 0.72 | +7.10% | $3.61B | 127 | 2.47 | 4.19 | |
 IES Holdings, Inc. Common StockIESC | $180.11 | -0.55 | -0.30% | $3.60B | 134.63K | 16.75 | 10.74 | |
 Archrock IncAROC | $22.79 | 0.48 | +2.17% | $3.60B | 1.92M | 25.28 | 0.91 | |
 PVH Corp.PVH | $68.81 | -0.34 | -0.50% | $3.59B | 1.63M | 5.56 | 12.28 | |
 MOELIS & COMPANYMC | $50.59 | -0.19 | -0.38% | $3.57B | 996.29K | 28.74 | 1.76 | |
 Lumen Technologies, Inc.LUMN | $3.46 | -0.08 | -2.40% | $3.57B | 6.41M | -69.60 | -0.05 | |
 Abercrombie & Fitch Co.ANF | $73.60 | 0.61 | +0.83% | $3.56B | 2.02M | 7.20 | 10.11 | |
 Lumentum Holdings Inc. Common StockLITE | $51.28 | -3.19 | -5.85% | $3.55B | 4.62M | -6.68 | -7.69 | |
 Ameris BancorpABCB | $51.41 | 0.29 | +0.57% | $3.55B | 606.04K | 9.87 | 5.21 | |
 Copa Holdings, S.A.CPA | $87.16 | 2.52 | +2.98% | $3.53B | 257.03K | 5.89 | 14.56 | |
 ICU Medical IncICUI | $142.39 | 3.96 | +2.86% | $3.53B | 318.54K | -31.38 | -4.57 | |
 SL Green Realty Corp.SLG | $49.63 | 0.39 | +0.79% | $3.52B | 1.24M | 618.96 | 0.08 | |
 StepStone Group Inc. Class A Common StockSTEP | $46.31 | 0.64 | +1.41% | $3.52B | 478.63K | -27.43 | -1.69 | |
 International Bancshares CorpIBOC | $56.34 | -0.65 | -1.15% | $3.51B | 286.39K | 8.79 | 6.43 | |
 Veren Inc.VRN | $5.75 | 0.28 | +5.03% | $3.51B | 30.88M | 4.10 | 1.40 | |
 Skywest IncSKYW | $86.19 | 1.52 | +1.79% | $3.51B | 362.54K | 11.11 | 7.77 | |
 Tanger Inc.SKT | $30.94 | 0.00 | +0.01% | $3.50B | 782.18K | 35.59 | 0.87 | |
 JFrog Ltd. Ordinary SharesFROG | $30.98 | 0.59 | +1.95% | $3.49B | 670.26K | -48.30 | -0.63 | |
 Piper Sandler CompaniesPIPR | $219.61 | -3.87 | -1.73% | $3.48B | 320.19K | 21.53 | 10.22 | |
 Paymentus Holdings, Inc.PAY | $27.86 | 1.39 | +5.24% | $3.48B | 606.34K | 89.85 | 0.31 | |
 Verra Mobility Corporation Class A Common StockVRRM | $21.78 | 0.05 | +0.23% | $3.48B | 1.13M | 36.33 | 0.60 | |
 Frontline PlcFRO | $15.51 | 1.48 | +10.53% | $3.46B | 4.72M | 6.34 | 2.45 | |
 OneStream, Inc. Class A Common StockOS | $19.58 | 0.08 | +0.42% | $3.45B | 770.61K | -- | -- | |
 NorthWestern Energy Group, Inc. Common StockNWE | $56.24 | 0.57 | +1.03% | $3.45B | 331.47K | 15.41 | 3.65 | |
 Orla Mining Ltd.ORLA | $10.64 | 0.76 | +7.74% | $3.45B | 1.88M | -1069.50 | -0.01 | |
 The Macerich CompanyMAC | $13.90 | -0.43 | -2.98% | $3.45B | 2.61M | 35.00 | 0.39 | |
 Embotelladora Andina S.A. Series BAKO.B | $22.08 | 0.75 | +3.52% | $3.44B | 11.49K | 14.26 | 1.53 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $28.03 | 0.48 | +1.73% | $3.44B | 1.50M | 28.17 | 1.04 | |
 Atlantic Union Bankshares CorporationAUB | $23.85 | -0.04 | -0.16% | $3.42B | 1.94M | 10.41 | 2.29 | |
 Dorman Products, Inc. NewDORM | $111.76 | -2.11 | -1.85% | $3.42B | 388.18K | 18.71 | 5.98 | |
 Bancfirst CorpBANF | $102.66 | -0.53 | -0.52% | $3.42B | 100.48K | 15.96 | 6.44 | |
 Otter Tail CorpOTTR | $78.56 | 1.04 | +1.34% | $3.41B | 207.13K | 11.37 | 7.17 | |
 Granite Construction Inc.GVA | $78.50 | 1.25 | +1.62% | $3.41B | 570.69K | 31.79 | 2.47 | |
 Interparfums, Inc. Common StockIPAR | $106.03 | 1.56 | +1.49% | $3.41B | 201.72K | 22.77 | 4.66 | |
 Kilroy Realty Corp.KRC | $29.77 | 0.45 | +1.52% | $3.40B | 1.87M | 16.27 | 1.77 | |
 Intercorp Financial Services Inc.IFS | $29.98 | 0.25 | +0.82% | $3.39B | 135.89K | 9.92 | 3.02 | |
 Wayfair Inc.W | $26.96 | 0.67 | +2.55% | $3.39B | 6.56M | -6.65 | -4.02 | |
 PERRIGO COMPANY PLCPRGO | $24.61 | 0.25 | +1.05% | $3.39B | 1.63M | -21.25 | -1.17 | |
 MDU Resources Group, Inc.MDU | $16.50 | 0.35 | +2.19% | $3.37B | 1.55M | 11.96 | 1.38 | |
 Matsons, Inc.MATX | $102.14 | 0.21 | +0.21% | $3.36B | 741.63K | 8.52 | 12.02 | |
 Alliance Resource Partners LPARLP | $26.10 | -0.25 | -0.95% | $3.36B | 768.61K | 9.48 | 2.76 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $14.24 | 1.59 | +12.58% | $3.36B | 5.05M | -11.78 | -1.20 | |
 NCR CORPORATIONNCR | $27.08 | 0.00 | 0.00% | $3.36B | -- | -- | -- | |
 CRISPR Therapeutics AGCRSP | $39.20 | 4.94 | +14.42% | $3.35B | 3.65M | -8.95 | -4.37 | |
 Griffon CorpGFF | $70.50 | 0.97 | +1.40% | $3.35B | 308.68K | 14.39 | 4.90 | |
 Tecnoglass Inc.TGLS | $71.23 | 2.22 | +3.22% | $3.35B | 329.39K | 22.28 | 3.20 | |
A ALLIANCE DATA SYSTEMS CORPADS | $56.80 | 0.00 | 0.00% | $3.35B | -- | -- | -- | |
 National Health InvestorsNHI | $72.81 | 1.14 | +1.59% | $3.33B | 270.07K | 25.05 | 2.91 | |
 H&E Equipment Services, Inc.HEES | $90.89 | -1.09 | -1.19% | $3.33B | 1.96M | 23.07 | 3.94 | |
 Shake Shack Inc.SHAK | $82.69 | 0.48 | +0.59% | $3.32B | 1.02M | 360.04 | 0.23 | |
 PTC Therapeutics, Inc.PTCT | $42.97 | 2.68 | +6.65% | $3.32B | 1.49M | -7.24 | -5.94 | |
 Five Below, Inc. Common StockFIVE | $60.50 | -1.27 | -2.06% | $3.32B | 3.73M | 12.42 | 4.85 | |
 Korn FerryKFY | $63.93 | 1.00 | +1.59% | $3.30B | 256.26K | 13.67 | 4.68 | |
 TFS Financial CorporationTFSL | $11.74 | 0.01 | +0.09% | $3.30B | 458.64K | 41.95 | 0.28 | |
 Howard Hughes Holdings Inc.HHH | $65.21 | 0.79 | +1.22% | $3.29B | 321.11K | 43.26 | 1.51 | |
 Cinemark Holdings, Inc.CNK | $27.93 | 0.75 | +2.76% | $3.29B | 4.07M | 13.75 | 2.03 | |
 Advanced Energy Industries IncAEIS | $86.61 | -0.09 | -0.11% | $3.29B | 371.35K | 60.67 | 1.43 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $8.26 | 0.06 | +0.78% | $3.28B | 12.67M | -22.85 | -0.36 | |
 Axos Financial, Inc. Common StockAX | $57.23 | 0.06 | +0.10% | $3.27B | 353.88K | 7.69 | 7.44 | |
 MGE Energy IncMGEE | $89.33 | 1.56 | +1.77% | $3.26B | 126.96K | 27.32 | 3.27 | |
 The Western Union CompanyWU | $9.72 | 0.23 | +2.43% | $3.26B | 5.57M | 3.57 | 2.73 | |
 EnerSys, Inc.ENS | $82.47 | 1.44 | +1.77% | $3.25B | 198.89K | 10.21 | 8.08 | |
 Arcellx, Inc. Common StockACLX | $59.16 | 2.50 | +4.42% | $3.25B | 732.24K | -83.34 | -0.71 | |
 Brady CorporationBRC | $67.71 | 0.64 | +0.95% | $3.24B | 162.07K | 16.64 | 4.07 | |
 Zai Lab Limited - ADRZLAB | $29.57 | 5.25 | +21.59% | $3.23B | 3.04M | -10.65 | -2.77 | |
 Plexus CorpPLXS | $119.46 | 0.28 | +0.23% | $3.23B | 172.30K | 27.69 | 4.31 | |
 Unifirst CorpUNF | $173.38 | 3.39 | +1.99% | $3.22B | 212.15K | 22.20 | 7.82 | |
 Global Business Travel Group, Inc.GBTG | $6.72 | 0.08 | +1.28% | $3.22B | 669.75K | -18.71 | -0.36 | |
 Mirion Technologies, Inc.MIR | $13.71 | 0.12 | +0.87% | $3.22B | 1.16M | -73.15 | -0.19 | |
 Hilton Grand Vacations Inc. Common StockHGV | $33.89 | -0.07 | -0.20% | $3.21B | 1.38M | 38.58 | 0.88 | |
 Virtu Financial, Inc. Class AVIRT | $37.05 | 1.51 | +4.24% | $3.21B | 989.92K | 12.47 | 2.97 | |
 iRhythm Technologies, IncIRTC | $102.16 | 3.37 | +3.41% | $3.21B | 487.74K | -28.05 | -3.64 | |
 Avista CorporationAVA | $40.45 | 0.31 | +0.76% | $3.21B | 461.06K | 16.13 | 2.51 | |
 SolarWinds Corporation Common StockSWI | $18.48 | 0.00 | -0.03% | $3.20B | 2.70M | 29.34 | 0.63 | |
 Herc Holdings Inc.HRI | $114.84 | -2.97 | -2.52% | $3.19B | 727.13K | 15.13 | 7.41 | |
 Federated Hermes, Inc.FHI | $37.81 | 0.92 | +2.50% | $3.18B | 715.92K | 11.85 | 3.19 | |
 Six Flags Entertainment CorporationFUN | $31.90 | -0.39 | -1.22% | $3.17B | 1.15M | -49.41 | -0.64 | |
 OSI Systems IncOSIS | $189.36 | 4.92 | +2.67% | $3.17B | 180.54K | 24.31 | 7.77 |
Advertisement