Advertisement
Advertisement

US Stock Market

Overview
Performance
KROS logoKeros Therapeutics IncKROS$16.68-0.44
-2.57%
$2.30B---5.21
JELD logoJELD-WEN Holding Inc.JELD$8.300.07
+0.85%
$919.82M9.71-1.83
CAPR logoCapricor Therapeutics IncCAPR$13.74-0.39
-2.76%
$893.03M---1.06
IMNM logoImmunome IncIMNM$11.020.05
+0.46%
$878.83M---8.11
RAPP logoRapport Therapeutics Inc.RAPP$18.330.30
+1.66%
$877.84M----
ZIP logoZipRecruiter Inc - Class AZIP$7.05-0.02
-0.28%
$874.43M447.500.02
LAC logoLithium Americas Corp (NewCo)LAC$3.17-0.01
-0.16%
$871.71M---0.12
KURA logoKura Oncology IncKURA$8.990.05
+0.56%
$870.95M---2.36
EOLS logoEvolus IncEOLS$10.76-0.08
-0.74%
$855.47M---0.91
HNST logoHonest Company Inc (The )HNST$6.830.15
+2.32%
$841.01M---0.04
CRSR logoCorsair Gaming IncCRSR$6.420.03
+0.47%
$836.56M---0.90
GSM logoFerroglobe PlcGSM$3.75-0.04
-1.19%
$828.46M13.390.24
CRGX logoCARGO Therapeutics IncCRGX$14.43-0.29
-2.00%
$823.90M---4.26
PTLO logoPortillos Inc - Class APTLO$9.000.20
+2.27%
$823.12M26.410.42
RYI logoRyerson Holding Corp.RYI$18.970.05
+0.26%
$811.47M37.470.61
AXL logoAmerican Axle & Manufacturing Holdings IncAXL$5.840.10
+1.65%
$803.08M14.230.24
HLF logoHerbalife LtdHLF$6.26-0.07
-1.11%
$797.27M4.210.85
PGY logoPagaya Technologies Ltd - Class APGY$9.360.50
+5.64%
$796.22M120.11-2.54
KOP logoKoppers Holdings IncKOP$31.66-0.07
-0.22%
$795.15M9.763.52
WEST logoWestrock Coffee CompanyWEST$6.510.26
+4.16%
$777.99M---0.86
GOOD logoGladstone Commercial CorpGOOD$15.940.01
+0.06%
$769.47M12.170.20
CCO logoClear Channel Outdoor Holdings Inc.CCO$1.390.01
+0.36%
$767.85M---0.29
USNA logoUsana Health Sciences IncUSNA$36.072.13
+6.28%
$762.76M14.142.83
DNTH logoDianthus Therapeutics IncDNTH$23.00-0.18
-0.78%
$760.64M---2.50
TRDA logoEntrada Therapeutics IncTRDA$17.660.20
+1.15%
$760.37M12.781.59
LPRO logoOpen Lending CorpLPRO$5.800.08
+1.40%
$759.07M212.000.03
HIPO logoHippo Holdings IncHIPO$26.460.62
+2.40%
$759.05M---5.21
HBT logoHBT Financial IncHBT$22.030.04
+0.18%
$758.37M10.232.20
CVAC logoCureVac N.V.CVAC$3.000.04
+1.35%
$754.48M6.130.55
LIND logoLindblad Expeditions Holdings IncLIND$11.99-0.21
-1.72%
$754.33M---0.75
SCHL logoScholastic Corp.SCHL$21.481.45
+7.24%
$753.24M21.420.56
VHI logoValhi, Inc.VHI$21.60-0.14
-0.64%
$751.51M8.513.12
SHEN logoShenandoah Telecommunications Co.SHEN$12.66-0.01
-0.08%
$750.23M--3.89
REPX logoRiley Exploration Permian Inc.REPX$30.700.41
+1.35%
$750.18M6.535.64
XPOF logoXponential Fitness Inc - Class AXPOF$12.86-0.09
-0.69%
$748.70M91.18-1.16
SMBC logoSouthern Missouri Bancorp, Inc.SMBC$58.00-0.41
-0.70%
$745.70M15.204.35
EQBK logoEquity Bancshares Inc - Class AEQBK$42.27-0.07
-0.17%
$744.75M11.881.10
HZO logoMarinemax, Inc.HZO$28.370.12
+0.42%
$739.07M15.431.65
LDI logoLoanDepot Inc - Class ALDI$1.84-0.05
-2.65%
$739.02M---0.52
MCB logoMetropolitan Bank Holding CorpMCB$58.55-0.78
-1.31%
$738.82M10.825.32
OFIX logoOrthofix Medical IncOFIX$17.380.05
+0.29%
$737.92M---3.13
SMP logoStandard Motor Products, Inc.SMP$30.730.14
+0.46%
$734.85M10.981.62
MCS logoMarcus Corp.MCS$21.350.06
+0.28%
$728.81M128.61-0.34
MATV logoMativ Holdings IncMATV$11.16-0.18
-1.59%
$725.38M16.691.96
LAB logoStandard BioTools IncLAB$1.85-0.02
-1.07%
$722.18M---0.71
BFLY logoButterfly Network Inc - Class ABFLY$3.120.10
+3.31%
$718.02M---0.46
PAX logoPatria Investments Ltd - Class APAX$11.480.07
+0.61%
$716.01M10.600.43
TRST logoTrustco Bank Corp.TRST$33.43-0.17
-0.51%
$707.76M14.892.50
FSBC logoFive Star BancorpFSBC$30.32-0.43
-1.40%
$703.10M14.472.28
OSPN logoOneSpan IncOSPN$18.31-0.10
-0.54%
$702.84M17.450.74
SVM logoSilvercorp Metals IncSVM$3.030.03
+1.00%
$702.72M11.140.30
RMR logoRMR Group Inc (The) - Class ARMR$20.680.20
+0.98%
$701.56M13.851.36
EU logoenCore Energy CorpEU$3.36-0.03
-0.89%
$695.97M---0.28
WRLD logoWorld Acceptance Corp.WRLD$109.970.62
+0.57%
$695.70M8.2314.71
NCMI logoNational Cinemedia IncNCMI$6.51-0.09
-1.36%
$692.88M---0.25
ECO logoOkeanis Eco Tankers Corp - Registered SharesECO$21.551.13
+5.53%
$689.28M6.053.63
EZPW logoEZCorp, Inc. - Class AEZPW$11.73-0.01
-0.09%
$688.99M11.191.11
CAC logoCamden National Corp.CAC$42.67-0.16
-0.37%
$688.04M13.643.20
EVER logoEverQuote Inc - Class AEVER$18.190.49
+2.77%
$687.94M57.240.34
ADTN logoADTRAN Holdings IncADTN$8.350.07
+0.84%
$686.00M---6.51
MOFG logoMidWestOne Financial Group IncMOFG$29.41-0.30
-1.01%
$684.53M18.83-4.67
AACT logoAres Acquisition Corporation II - Class AAACT$10.970.02
+0.18%
$683.12M----
VEL logoVelocity Financial IncVEL$19.24-0.10
-0.52%
$682.83M10.911.85
SSYS logoStratasys LtdSSYS$9.390.13
+1.40%
$682.37M---1.32
IRMD logoIradimed CorpIRMD$54.430.36
+0.67%
$682.28M36.871.46
BRCC logoBRC Inc - Class ABRCC$2.940.06
+1.90%
$680.78M17.78-0.08
OPY logoOppenheimer Holdings Inc - Class AOPY$63.621.31
+2.10%
$678.67M9.566.43
TK logoTeekay Corporation Ltd.TK$6.750.14
+2.12%
$674.08M5.441.50
CCBG logoCapital City Bank Group, Inc.CCBG$36.55-0.03
-0.08%
$672.70M13.023.05
MLYS logoMineralys Therapeutics IncMLYS$12.590.53
+4.39%
$671.38M---3.27
ABL logoAbacus Life Inc - Class AABL$7.64-0.16
-2.05%
$670.66M20.31-0.18
PLPC logoPreformed Line Products Co.PLPC$126.651.77
+1.42%
$667.93M20.486.66
OPFI logoOppFi Inc - Class AOPFI$7.250.09
+1.26%
$663.85M9.390.16
CNDT logoConduent IncCNDT$4.07-0.07
-1.57%
$661.94M--2.27
IMXI logoInternational Money Express Inc.IMXI$20.620.25
+1.23%
$659.29M10.931.79
ESQ logoEsquire Financial Holdings IncESQ$78.64-0.33
-0.42%
$651.72M15.764.97
AMPS logoAltus Power Inc - Class AAMPS$4.140.06
+1.47%
$649.62M26.930.22
ACIC logoAmerican Coastal Insurance CorpACIC$13.140.12
+0.92%
$648.84M7.361.75
SPTN logoSpartanNash CoSPTN$18.460.11
+0.60%
$645.73M9.811.33
FNKO logoFunko Inc - Class AFNKO$12.340.02
+0.16%
$640.67M---0.48
STOK logoStoke Therapeutics IncSTOK$11.38-0.23
-1.98%
$639.31M---2.10
ECX logoECARX Holdings Inc - Class AECX$1.95-0.07
-3.46%
$638.72M---0.50
MBX logoMBX Biosciences Inc.MBX$20.780.21
+1.02%
$634.93M----
GRAL logoGRAIL Inc.GRAL$18.62-0.10
-0.53%
$629.34M----
EVLV logoEvolv Technologies Holdings Inc - Class AEVLV$3.920.17
+4.53%
$623.90M---0.14
OCS logoOculis Holding AGOCS$16.930.10
+0.62%
$619.30M---1.93
CSV logoCarriage Services, Inc.CSV$40.01-0.08
-0.20%
$616.08M14.512.23
ORC logoOrchid Island Capital IncORC$7.830.03
+0.39%
$615.55M--1.05
NVRI logoEnviri CorpNVRI$7.560.00
0.00%
$609.83M---1.23
TGB logoTaseko Mines Ltd.TGB$1.98-0.03
-1.25%
$606.00M11.710.19
NPK logoNational Presto Industries, Inc.NPK$95.011.01
+1.07%
$594.87M17.644.75
CGNT logoCognyte Software LtdCGNT$8.760.04
+0.52%
$591.69M---0.07
INV logoInnventure inc.INV$13.750.40
+3.00%
$545.02M----
BBW logoBuild A Bear Workshop IncBBW$46.292.37
+5.40%
$524.08M11.643.56
ODC logoOil-Dri Corp. Of AmericaODC$87.061.09
+1.27%
$510.30M12.705.44
OUST logoOuster Inc - Class AOUST$12.980.77
+6.31%
$478.79M---2.57
PRCH logoPorch Group Inc - Class APRCH$5.640.68
+13.71%
$450.68M---0.70
BYRN logoByrna Technologies IncBYRN$28.74-0.46
-1.57%
$417.16M183.300.09
SERV logoServe Robotics IncSERV$14.47-0.26
-1.76%
$405.33M----
KULR logoKULR Technology Group IncKULR$3.170.34
+12.01%
$302.06M---0.12
Advertisement