Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 N-able, Inc.NABL | $5.59 | 0.08 | +1.54% | $1.03B | 2.07M | 32.41 | -0.03 | |
 Employers Holdings, Inc.EIG | $45.51 | -0.15 | -0.33% | $1.03B | 189.40K | 32.61 | 2.53 | |
 Bitfarms Ltd. Common StockBITF | $2.13 | 0.43 | +25.22% | $1.03B | 59.24M | -- | -0.23 | |
 Diversified Energy CompanyDEC | $13.41 | 0.61 | +4.73% | $1.02B | 583.11K | -- | -- | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $21.83 | 2.43 | +12.54% | $1.02B | 2.10M | 19.60 | 0.96 | |
 Virtus Investment Partners, Inc.VRTS | $140.46 | -10.50 | -6.96% | $1.02B | 113.31K | 5.77 | 19.48 | |
 Nanobiotix S.A. - ADRNBTX | $20.93 | -0.10 | -0.45% | $1.02B | 6.30K | -- | -- | |
S Santacruz Silver Mining Ltd. Common SharesSCZM | $11.06 | 0.71 | +6.88% | $1.02B | 474.01K | -- | -- | |
 Liquidity Services, Inc.LQDT | $32.50 | -0.45 | -1.35% | $1.02B | 220.95K | 25.94 | 0.92 | |
 Sabine Royalty TrustSBR | $69.61 | -0.01 | -0.02% | $1.02B | 34.64K | 12.82 | 5.43 | |
 InnovAge Holding Corp. Common StockINNV | $8.33 | 0.86 | +11.47% | $1.01B | 584.72K | 149.40 | 0.05 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $20.06 | 1.78 | +9.75% | $1.01B | 1.69M | -- | -0.66 | |
 Great Lakes Dredge & Dock CorporationGLDD | $15.61 | 0.72 | +4.82% | $1.01B | 638.86K | 12.62 | 1.18 | |
C Cardinal Infrastructure Group Inc. Class A Common StockCDNL | $26.48 | 1.17 | +4.63% | $1.01B | 166.31K | -- | -- | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $37.53 | 1.81 | +5.06% | $1.01B | 204.18K | 29.04 | 12.50 | |
 Univest Financial Corporation Common StockUVSP | $35.81 | 0.36 | +1.02% | $1.01B | 161.46K | 11.29 | 3.14 | |
 Southside Bancshares, Inc.SBSI | $33.65 | 0.16 | +0.47% | $1.01B | 113.32K | 11.43 | 2.29 | |
 MARCUS & MILLICHAPMMI | $26.59 | 0.79 | +3.06% | $1.00B | 212.56K | -- | -0.16 | |
 Capitol Federal Financial, Inc.CFFN | $7.59 | -0.03 | -0.33% | $1.00B | 825.66K | 13.61 | 0.56 | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.50 | 0.00 | -0.33% | $1.00B | 965.56K | 75.00 | 0.00 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $13.96 | 0.02 | +0.11% | $1.00B | 1.46M | -- | -1.50 | |
 Northeast Bank Common StockNBN | $125.46 | 3.66 | +3.00% | $999.53M | 115.07K | 11.74 | 10.37 | |
 Coursera, Inc.COUR | $5.93 | -0.05 | -0.89% | $995.07M | 12.65M | -- | -0.31 | |
 Infinity Natural Resources, Inc.INR | $17.26 | 0.94 | +5.76% | $993.52M | 242.67K | -- | -- | |
 Theravance Biopharma, Inc.TBPH | $20.47 | 0.89 | +4.57% | $992.17M | 778.43K | 41.66 | 0.57 | |
 Aktis Oncology, Inc. Common stockAKTS | $19.05 | -0.52 | -2.68% | $991.21M | 245.25K | -- | -- | |
P Phoenix Education Partners, Inc.PXED | $28.76 | 1.07 | +3.86% | $990.19M | 61.39K | -- | -- | |
 MFA Financial, IncMFA | $9.74 | 0.07 | +0.78% | $988.23M | 938.06K | 9.67 | 0.85 | |
 MidWestOne Financial GroupMOFG | $48.20 | 0.65 | +1.36% | $981.16M | 119.95K | 16.63 | 2.81 | |
 Ichor HoldingsICHR | $32.14 | 3.62 | +12.69% | $980.64M | 926.27K | -- | -1.20 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $96.38 | 1.17 | +1.23% | $980.47M | 84.11K | 14.32 | 6.65 | |
 Mission Produce, Inc. Common StockAVO | $14.04 | 0.15 | +1.08% | $980.21M | 607.94K | 20.43 | 0.52 | |
 Amplitude, Inc. Class A Common StockAMPL | $7.23 | -0.08 | -1.07% | $977.25M | 2.76M | -- | -0.80 | |
 Cronos Group Inc. Common ShareCRON | $2.65 | 0.08 | +3.32% | $976.88M | 936.68K | -- | 0.10 | |
 Limbach Holdings, Inc Common StockLMB | $86.53 | 2.52 | +3.00% | $976.77M | 86.71K | 19.77 | 3.04 | |
 Gentherm IncTHRM | $32.18 | 0.19 | +0.61% | $976.50M | 330.72K | 15.45 | 1.00 | |
 Navient CorporationNAVI | $10.05 | 0.04 | +0.41% | $976.04M | 786.43K | 8.56 | -0.82 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $115.23 | 1.36 | +1.20% | $975.35M | 62.36K | 19.87 | 5.88 | |
 Dauch CorporationDCH | $8.62 | 0.00 | 0.00% | $974.50M | 9.21M | 20.52 | 0.33 | |
 Nabors Industries Ltd.NBR | $69.84 | 2.95 | +4.42% | $974.00M | 349.64K | -- | 9.65 | |
 JBG SMITH Properties Common SharesJBGS | $16.64 | 0.22 | +1.35% | $971.76M | 683.50K | 28.81 | -2.05 | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $10.44 | 0.48 | +4.79% | $970.00M | 1.99M | -- | -1.73 | |
 HUYA Inc.HUYA | $4.66 | 0.32 | +7.26% | $969.58M | 1.99M | 144.67 | -0.09 | |
 Criteo S.A.CRTO | $19.20 | 0.31 | +1.65% | $966.26M | 403.07K | 4.84 | 2.98 | |
 Sify Technologies LimitedSIFY | $14.53 | 1.19 | +8.93% | $965.15M | 77.47K | -- | -- | |
 Vir Biotechnology, Inc. Common StockVIR | $7.18 | 0.26 | +3.80% | $962.74M | 1.86M | -- | -3.61 | |
 Standard Motor ProductsSMP | $44.18 | 0.42 | +0.97% | $962.68M | 127.42K | 11.14 | 1.40 | |
 Middlesex Water CoMSEX | $51.37 | -1.05 | -2.00% | $961.27M | 122.03K | 21.93 | 2.39 | |
 Standard Lithium Ltd.SLI | $4.39 | 0.40 | +10.15% | $961.02M | 2.48M | -- | -- | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $21.37 | 0.85 | +4.14% | $960.52M | 751.17K | -- | -3.46 | |
 Emerald Holding, Inc.EEX | $4.92 | 0.07 | +1.36% | $959.37M | 41.05K | 161.67 | 0.03 | |
 Janus International Group, Inc.JBI | $7.27 | 0.36 | +5.25% | $959.28M | 1.08M | 12.80 | 0.34 | |
L Lumexa Imaging Holdings, Inc. Common StockLMRI | $10.78 | 0.64 | +6.31% | $958.90M | 805.45K | -- | -- | |
 United Fire Group Inc.UFCS | $37.06 | -0.48 | -1.27% | $957.81M | 153.20K | 8.63 | 4.24 | |
 National Presto Industries, Inc.NPK | $131.23 | -2.60 | -1.94% | $957.14M | 87.65K | 24.60 | 5.44 | |
 Barrett Business ServicesBBSI | $37.87 | 0.53 | +1.42% | $956.82M | 192.77K | 17.95 | 2.08 | |
 RYERSON HOLDING CORPORATIONRYI | $29.96 | 0.26 | +0.88% | $956.62M | 322.41K | -- | -0.71 | |
 Edgewell Personal Care CompanyEPC | $20.80 | 0.33 | +1.60% | $956.26M | 719.25K | 8.06 | 0.52 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $10.03 | 0.36 | +3.67% | $955.87M | 1.15M | -- | -0.81 | |
 Kayne Anderson BDC, Inc.KBDC | $14.07 | 0.10 | +0.70% | $955.49M | 482.04K | 8.17 | 1.51 | |
 Grocery Outlet Holding Corp. Common StockGO | $10.07 | 0.34 | +3.55% | $954.88M | 1.64M | 13.70 | -0.05 | |
 TaskUs, Inc. Class A Common StockTASK | $10.69 | 0.13 | +1.20% | $954.81M | 380.36K | 8.59 | 0.89 | |
 Sinclair, Inc. Class A Common StockSBGI | $13.69 | -0.01 | -0.07% | $954.66M | 268.04K | -- | -0.62 | |
 Schrodinger, Inc. Common StockSDGR | $13.47 | 0.53 | +4.11% | $953.22M | 1.16M | -- | -2.41 | |
 Oppenheimer Holdings, Inc.OPY | $92.55 | 2.02 | +2.23% | $952.42M | 54.59K | 6.94 | 13.04 | |
 American Woodmark CorpAMWD | $67.61 | 2.43 | +3.72% | $949.62M | 370.83K | 14.71 | 4.22 | |
 Amerant Bancorp Inc.AMTB | $23.26 | 0.27 | +1.16% | $948.70M | 248.03K | 13.29 | 1.25 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $15.52 | 0.75 | +5.04% | $948.69M | 861.72K | -- | -3.32 | |
 Babcock & Wilcox Enterprises, Inc.BW | $9.51 | 0.99 | +11.56% | $946.57M | 2.59M | -- | -1.30 | |
 Cricut, Inc. Class A Common StockCRCT | $4.63 | 0.16 | +3.47% | $946.50M | 366.64K | 11.76 | 0.38 | |
 Castle Biosciences, Inc. Common StockCSTL | $32.77 | 0.37 | +1.14% | $945.71M | 556.51K | 129.60 | -0.45 | |
 Sana Biotechnology, Inc. Common StockSANA | $3.92 | 0.38 | +10.56% | $945.60M | 3.27M | -- | -0.97 | |
 Opko Health Inc.OPK | $1.25 | 0.02 | +1.22% | $944.27M | 3.38M | -- | -0.25 | |
 CareDx, Inc.CDNA | $19.46 | 1.11 | +6.04% | $943.79M | 878.27K | 15.42 | 1.19 | |
 Mercantile Bank CorpMBWM | $54.80 | -0.13 | -0.23% | $943.76M | 110.82K | 10.06 | 5.46 | |
 Heritage Financial CorpHFWA | $28.23 | 0.45 | +1.61% | $943.32M | 263.15K | 12.40 | 1.96 | |
 Calamos Convertible and High Income FundCHY | $11.69 | 0.19 | +1.63% | $938.69M | 212.69K | -- | -- | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $2.54 | 0.18 | +7.42% | $936.84M | 6.92M | -- | -1.20 | |
 InMode Ltd. Ordinary SharesINMD | $15.09 | 0.27 | +1.79% | $936.76M | 1.05M | 10.59 | 2.16 | |
 Quanex Building Products CorporationNX | $21.29 | 0.93 | +4.55% | $935.31M | 653.82K | 8.81 | -5.49 | |
 Horizon Bancorp, Inc. Common StockHBNC | $18.59 | 0.34 | +1.87% | $934.72M | 400.07K | 9.92 | -3.15 | |
 Teekay Corporation Ltd.TK | $10.48 | 0.31 | +3.10% | $933.97M | 385.21K | 8.48 | 1.41 | |
 Barings BDC, Inc.BBDC | $8.95 | 0.08 | +0.85% | $932.76M | 1.41M | 7.85 | 0.97 | |
 Geron CorpGERN | $1.53 | 0.07 | +5.14% | $932.00M | 17.92M | -- | -0.12 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.67 | 0.07 | +2.69% | $930.57M | 156.28K | -- | -0.25 | |
 Accel Entertainment, Inc.ACEL | $11.29 | 0.12 | +1.10% | $929.43M | 387.80K | 13.79 | 0.50 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $20.77 | 7.08 | +51.69% | $927.74M | 2.84M | -- | -1.13 | |
 Oil-Dri Corporation of AmericaODC | $64.38 | 0.79 | +1.25% | $926.93M | 71.02K | 17.47 | 3.64 | |
 BJ's Restaurants, Inc.BJRI | $44.02 | 0.21 | +0.48% | $925.91M | 404.74K | 21.16 | 1.34 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $9.51 | 0.18 | +1.89% | $925.70M | 947.24K | 8.18 | 0.73 | |
 John B. Sanfilippo & SONJBSS | $78.53 | -0.83 | -1.04% | $924.09M | 68.65K | 13.25 | 5.99 | |
 Central Pacific Financial CorporationCPF | $34.61 | 0.19 | +0.54% | $923.40M | 148.87K | 11.87 | 2.86 | |
 Unitil CorporationUTL | $50.56 | -0.97 | -1.89% | $923.15M | 83.63K | 17.01 | 2.89 | |
 Smith Douglas Homes Corp.SDHC | $17.93 | -0.01 | -0.06% | $923.08M | 31.60K | 299.00 | 1.25 | |
 XPLR Infrastructure, LPXIFR | $10.06 | 0.24 | +2.47% | $922.75M | 2.47M | 3.87 | -1.69 | |
 Evolv Technologies Holdings, Inc. Class A Common StockEVLV | $5.49 | 0.21 | +3.88% | $921.98M | 2.16M | -- | -0.37 | |
 HBT Financial, Inc. Common StockHBT | $29.57 | 0.30 | +1.04% | $920.01M | 31.15K | 11.57 | 2.44 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $10.80 | 0.08 | +0.75% | $919.57M | 9.12K | 15.31 | 0.70 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $18.78 | 1.34 | +7.68% | $916.65M | 1.90M | 13.52 | 0.23 | |
 Patria Investments Limited Class A Common SharesPAX | $14.15 | 0.40 | +2.95% | $914.69M | 1.21M | 10.83 | 0.53 |
Advertisement