Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Zymeworks Inc.ZYME | $11.54 | 0.29 | +2.59% | $802.57M | 383.28K | -7.69 | -1.50 | |
 Chimerix, Inc.CMRX | $8.54 | -0.01 | -0.06% | $801.55M | 755.56K | -9.09 | -0.94 | |
 Vitesse Energy, Inc..VTS | $21.09 | 0.49 | +2.36% | $799.15M | 227.73K | 14.19 | 1.46 | |
 Delek US Holdings, Inc.DK | $12.88 | 0.71 | +5.88% | $797.76M | 1.19M | -2.65 | -4.86 | |
 Guild Holdings CompanyGHLD | $12.90 | 0.13 | +0.98% | $797.15M | 10.20K | -8.31 | -1.55 | |
 John B. Sanfilippo & SONJBSS | $68.39 | 1.32 | +1.97% | $797.15M | 69.36K | 16.43 | 4.17 | |
 Amerant Bancorp Inc.AMTB | $18.61 | 0.13 | +0.69% | $796.27M | 149.18K | -32.68 | -0.57 | |
 Sabre CorporationSABR | $2.04 | 0.01 | +0.25% | $795.69M | 3.80M | -2.86 | -0.72 | |
 Univest Financial Corporation Common StockUVSP | $27.23 | 0.35 | +1.29% | $794.18M | 156.65K | 10.51 | 2.59 | |
B Saul Centers, Inc.BFS | $33.08 | 0.34 | +1.03% | $794.03M | 46.45K | 17.99 | 1.84 | |
 PROTO LABS, INC.PRLB | $33.35 | -0.05 | -0.14% | $792.39M | 953.50K | 51.28 | 0.65 | |
 Kronos Worldwide, Inc.KRO | $6.88 | 0.02 | +0.36% | $792.03M | 223.33K | 8.50 | 0.81 | |
 Sigma Lithium Corporation Common SharesSGML | $7.44 | -0.29 | -3.70% | $790.55M | 1.11M | -14.80 | -0.48 | |
 Abacus Global Management, Inc. Class A Common StockABL | $8.16 | 0.14 | +1.76% | $790.32M | 680.86K | -45.33 | -0.18 | |
 Napco Security Technologies, IncNSSC | $21.70 | 0.10 | +0.45% | $789.55M | 285.60K | 16.68 | 1.30 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $8.05 | -0.10 | -1.24% | $788.98M | 1.10M | -10.34 | -0.79 | |
 Vimeo, Inc. Common StockVMEO | $4.78 | 0.06 | +1.21% | $787.17M | 1.31M | 29.84 | 0.16 | |
 Transcat IncTRNS | $84.76 | 1.64 | +1.97% | $786.79M | 95.88K | 45.68 | 1.85 | |
 CVR Partners, LPUAN | $74.44 | 1.44 | +1.97% | $786.75M | 16.44K | 12.92 | 5.76 | |
 SUNCOKE ENERGY INCSXC | $9.35 | 0.12 | +1.25% | $785.73M | 676.18K | 8.34 | 1.12 | |
 ProFrac Holding Corp. Class A Common StockACDC | $4.89 | 0.38 | +8.30% | $784.87M | 915.71K | -3.48 | -1.41 | |
 Uxin Limited ADSUXIN | $4.21 | 0.13 | +3.19% | $781.86M | 25.89K | -0.20 | -20.34 | |
 Astronics CorpATRO | $21.78 | -1.01 | -4.43% | $779.89M | 434.54K | -115.79 | -0.19 | |
 Astec Industries IncASTE | $34.18 | 0.07 | +0.21% | $778.79M | 91.79K | -426.94 | -0.08 | |
 Hagerty, Inc.HGTY | $8.62 | -0.08 | -0.94% | $777.05M | 183.19K | 78.45 | 0.11 | |
 Nuveen Churchill Direct Lending CorpNCDL | $15.17 | 0.20 | +1.33% | $776.45M | 280.11K | 6.48 | 2.34 | |
 Canada Goose Holdings Inc.GOOS | $8.02 | 0.24 | +3.02% | $776.38M | 634.92K | 15.42 | 0.52 | |
 First Mid Bancshares, Inc. Common StockFMBH | $32.31 | 0.22 | +0.70% | $774.91M | 54.70K | 9.82 | 3.29 | |
 Heidrick & Struggles IncHSII | $37.92 | -0.89 | -2.29% | $774.66M | 120.60K | 20.52 | 1.85 | |
 Yext, Inc.YEXT | $6.11 | 0.03 | +0.48% | $773.45M | 716.61K | -40.77 | -0.15 | |
 Redwire CorporationRDW | $10.09 | 0.26 | +2.60% | $772.36M | 1.24M | -8.28 | -1.21 | |
 Atlanticus Holdings CorporationATLC | $52.05 | 0.10 | +0.19% | $771.27M | 38.42K | 11.76 | 4.45 | |
 Calamos Convertible and High Income FundCHY | $9.86 | 0.11 | +1.08% | $769.90M | 201.92K | -- | -- | |
 Helen Of Troy LtdHELE | $33.67 | 0.69 | +2.10% | $769.10M | 732.46K | 6.78 | 4.96 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $10.24 | 0.44 | +4.51% | $767.01M | 1.32M | -3.48 | -2.89 | |
 Fastly, Inc.FSLY | $5.39 | 0.07 | +1.28% | $767.00M | 1.84M | -4.73 | -1.14 | |
 Pharvaris N.V. Ordinary SharesPHVS | $13.99 | 0.27 | +2.00% | $762.90M | 10.09K | -5.00 | -2.80 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $5.82 | -0.28 | -4.67% | $760.69M | 24.14K | -- | -- | |
 Ready Capital CorporationRC | $4.39 | 0.19 | +4.64% | $759.48M | 2.32M | -6.31 | -0.70 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $12.66 | 0.24 | +1.93% | $759.17M | 740.11K | -1.69 | -7.47 | |
 Hackett Group Inc (The).HCKT | $25.84 | -0.19 | -0.73% | $758.61M | 93.19K | 25.89 | 1.06 | |
 Pros Holdings, Inc.PRO | $16.05 | 0.05 | +0.33% | $758.13M | 305.13K | -36.50 | -0.44 | |
 Groupon, Inc.Common StockGRPN | $19.01 | 0.05 | +0.26% | $758.04M | 1.21M | 37.34 | 0.51 | |
 Redwood Trust, Inc.RWT | $5.54 | 0.23 | +4.24% | $758.00M | 1.04M | 17.27 | 0.33 | |
 Stratasys Inc (ISRAEL)SSYS | $9.08 | -0.24 | -2.54% | $757.99M | 498.66K | -6.88 | -1.32 | |
 Northeast Bank Common StockNBN | $88.93 | 1.46 | +1.67% | $756.37M | 47.42K | 10.37 | 8.59 | |
 Vir Biotechnology, Inc. Common StockVIR | $5.49 | 0.06 | +1.05% | $754.29M | 713.36K | -1.40 | -3.92 | |
 Anavex Life SciencesAVXL | $8.95 | 0.11 | +1.29% | $753.31M | 351.35K | -16.12 | -0.55 | |
 Camping World Holdings, Inc.CWH | $11.99 | 0.31 | +2.68% | $753.01M | 3.39M | -17.44 | -0.69 | |
 Gentherm IncTHRM | $24.39 | 0.72 | +3.04% | $751.14M | 360.65K | 11.78 | 2.07 | |
 Intellia Therapeutics, IncNTLA | $7.24 | 0.38 | +5.60% | $751.02M | 2.87M | -1.33 | -5.44 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $49.90 | 0.56 | +1.13% | $749.22M | 35.49K | 20.84 | 2.40 | |
 HUYA Inc.HUYA | $3.33 | 0.00 | -0.15% | $748.90M | 958.70K | -36.94 | -0.09 | |
 Portillo's Inc. Class A Common StockPTLO | $11.53 | -0.31 | -2.60% | $747.60M | 1.39M | 27.87 | 0.42 | |
 Scansource IncSCSC | $31.76 | 0.47 | +1.49% | $745.20M | 172.78K | 12.55 | 2.53 | |
 SolarEdge Technologies, Inc.SEDG | $12.65 | 0.16 | +1.30% | $745.07M | 1.83M | -0.41 | -31.19 | |
 Heritage Financial CorpHFWA | $21.83 | 0.08 | +0.37% | $742.19M | 141.66K | 17.61 | 1.24 | |
 MSC Income Fund, Inc.MSIF | $15.79 | 0.42 | +2.72% | $739.99M | 21.28K | -- | -- | |
 Cresud SACRESY | $12.37 | 0.41 | +3.46% | $739.93M | 217.15K | -11.44 | -1.08 | |
 Golden Entertainment, Inc. Common StockGDEN | $25.54 | 0.02 | +0.09% | $739.93M | 142.21K | 20.61 | 1.24 | |
 CommScope Holding Company, Inc.COMM | $3.33 | -0.11 | -3.34% | $738.47M | 3.58M | -0.77 | -4.42 | |
 Nano Nuclear Energy Inc. Common StockNNE | $19.86 | -0.66 | -3.22% | $737.94M | 1.31M | -48.55 | -0.41 | |
 RYERSON HOLDING CORPORATIONRYI | $22.21 | 0.34 | +1.55% | $737.41M | 147.31K | -85.42 | -0.26 | |
 BJ's Restaurants, Inc.BJRI | $32.37 | 0.93 | +2.95% | $735.50M | 223.13K | 47.61 | 0.68 | |
 Global Ship Lease, Inc.GSL | $20.53 | 0.36 | +1.78% | $733.66M | 184.05K | 2.27 | 9.03 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $4.36 | -0.27 | -5.94% | $733.06M | 281.06K | -- | -- | |
 BigBear.ai Holdings, Inc.BBAI | $2.52 | 0.03 | +1.41% | $729.74M | 29.30M | -2.77 | -0.91 | |
 Frontier Group Holdings, Inc. Common StockULCC | $3.17 | 0.08 | +2.43% | $729.70M | 3.32M | 8.90 | 0.36 | |
 Mission Produce, Inc. Common StockAVO | $10.21 | 0.26 | +2.57% | $724.91M | 325.91K | 20.00 | 0.51 | |
 Kohls CorporationKSS | $6.48 | 0.35 | +5.68% | $724.69M | 9.89M | 2.93 | 2.22 | |
 CBL & Associates Properties, Inc.CBL | $23.37 | 0.17 | +0.72% | $723.90M | 73.53K | 12.51 | 1.87 | |
 Calamos Convertible Opportunities and Income FundCHI | $9.61 | 0.18 | +1.95% | $723.41M | 178.19K | -- | -- | |
 Associated Capital Group, Inc.AC | $34.41 | 0.59 | +1.76% | $722.46M | 7.16K | 16.50 | 2.07 | |
 MAC Copper LimitedMTAL | $8.74 | -0.04 | -0.40% | $721.96M | 344.11K | -- | -- | |
 Getty Images Holdings, Inc.GETY | $1.74 | 0.08 | +4.52% | $721.41M | 607.67K | 14.54 | 0.12 | |
 American Superconductor CorpAMSC | $18.37 | 0.19 | +1.06% | $720.93M | 333.20K | 261.00 | 0.07 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $9.44 | 0.15 | +1.61% | $719.85M | 1.30M | -1.74 | -5.50 | |
 Emerald Holding, Inc.EEX | $3.60 | 0.03 | +0.70% | $717.55M | 101.28K | -6.66 | -0.54 | |
 World Acceptance CorpWRLD | $124.84 | 2.74 | +2.24% | $717.42M | 41.19K | 8.72 | 14.32 | |
 AbCellera Biologics Inc. Common SharesABCL | $2.42 | 0.03 | +1.46% | $716.66M | 2.98M | -3.94 | -0.61 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $9.52 | -0.18 | -1.87% | $716.07M | 279.40K | -52.42 | -0.19 | |
 Par Pacific Holdings, Inc. Common StockPARR | $13.17 | 0.60 | +4.74% | $716.07M | 1.21M | 2.55 | 5.16 | |
 XPEL, Inc. Common StockXPEL | $25.79 | -0.07 | -0.27% | $715.09M | 172.50K | 14.78 | 1.75 | |
 First Community Bankshares, Inc. (VA)FCBC | $38.94 | 0.94 | +2.46% | $713.04M | 56.47K | 13.70 | 2.84 | |
 Shenandoah Telecom CoSHEN | $13.07 | 0.23 | +1.79% | $712.93M | 207.50K | 3.45 | 3.79 | |
 uniQure N.V.QURE | $12.99 | 3.60 | +38.37% | $711.96M | 14.46M | -2.65 | -4.96 | |
 UWM Holdings CorporationUWMC | $4.53 | -0.02 | -0.55% | $710.89M | 3.54M | -19.57 | -0.23 | |
 Cars.com Inc. Common StockCARS | $11.30 | 0.15 | +1.31% | $710.30M | 500.45K | 19.18 | 0.58 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $58.55 | 3.22 | +5.82% | $708.33M | 411.32K | -86.19 | -0.68 | |
 Orchid Island Capital, Inc.ORC | $6.54 | 0.16 | +2.43% | $707.95M | 3.70M | 10.96 | 0.60 | |
 Murano Global Investments PLC Ordinary SharesMRNO | $8.60 | -0.50 | -5.49% | $707.16M | 548 | -- | -- | |
 AMN Healthcare ServicesAMN | $18.49 | 0.27 | +1.48% | $706.33M | 731.54K | -4.80 | -3.85 | |
 Okeanis Eco Tankers Corp.ECO | $21.49 | 0.65 | +3.11% | $706.02M | 95.15K | 6.49 | 3.38 | |
 Encore Capital Group, Inc.ECPG | $30.43 | 0.92 | +3.12% | $705.43M | 291.20K | -3.79 | -7.85 | |
 Myriad Genetics IncMYGN | $7.63 | -0.29 | -3.60% | $703.27M | 1.61M | -5.87 | -1.30 | |
 CureVac N.V. Ordinary SharesCVAC | $3.13 | -0.07 | -2.06% | $702.71M | 282.79K | 5.67 | 0.55 | |
 REX American Resources Corp.REX | $40.02 | 0.45 | +1.13% | $702.62M | 153.29K | 10.47 | 3.82 | |
 Ares Acquisition Corporation IIAACT | $11.21 | 0.01 | +0.09% | $700.63M | 3.81M | -- | -- | |
 Universal Logistics Holdings, Inc. Common StockULH | $26.54 | 0.93 | +3.63% | $699.38M | 53.85K | 5.38 | 4.94 | |
 Phibro Animal Health Corporation Class APAHC | $17.27 | 0.44 | +2.61% | $699.34M | 241.19K | 35.97 | 0.48 |
Advertisement