Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Aeva Technologies, Inc.AEVA | $12.39 | 1.04 | +9.19% | $681.91M | 1.94M | -- | -5.32 | |
 SUNCOKE ENERGY INCSXC | $8.28 | 0.24 | +2.95% | $680.71M | 1.16M | 10.58 | 0.76 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $74.37 | 3.54 | +5.00% | $680.65M | 130.51K | 19.25 | 3.68 | |
 Bioventus Inc. Class A Common StockBVS | $8.52 | 0.30 | +3.71% | $679.49M | 253.08K | 13.91 | 0.12 | |
 Alpha and Omega Semiconductor LimitedAOSL | $21.39 | -1.13 | -5.00% | $676.68M | 1.37M | -- | -3.47 | |
 Novanta Inc. Tangible Equity UnitsNOVTU | $61.53 | 2.20 | +3.70% | $676.39M | 995.00 | -- | -- | |
 Energy Vault Holdings, Inc.NRGV | $4.21 | 0.18 | +4.59% | $676.19M | 2.38M | -- | -0.95 | |
 Annexon, Inc. Common StockANNX | $5.71 | 0.08 | +1.51% | $673.53M | 2.06M | -- | -1.41 | |
 LSB INDUSTRIES INCLXU | $9.67 | 0.33 | +3.51% | $671.96M | 372.80K | 49.16 | -0.01 | |
 AlTi Global, Inc. Class A Common StockALTI | $4.58 | 0.00 | +0.11% | $671.67M | 235.11K | -- | -1.81 | |
 Titan International, Inc.(Delaware)TWI | $11.09 | 0.59 | +5.57% | $671.49M | 1.02M | 87.50 | -0.10 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $17.99 | 0.31 | +1.77% | $670.58M | 86.22K | 10.52 | 1.40 | |
 Kronos Worldwide, Inc.KRO | $6.08 | 0.26 | +4.47% | $669.61M | 301.62K | -- | -0.36 | |
 Shore Bancshares IncSHBI | $20.32 | 0.29 | +1.47% | $669.54M | 486.80K | 10.17 | 1.78 | |
 Tiptree Inc. Common StockTIPT | $17.73 | 0.07 | +0.40% | $667.97M | 159.16K | 7.39 | 1.10 | |
 Shenandoah Telecom CoSHEN | $12.22 | 0.06 | +0.53% | $667.56M | 411.52K | -- | -0.63 | |
 Riskified Ltd.RSKD | $4.29 | 0.15 | +3.50% | $667.41M | 793.69K | -- | -0.23 | |
 Nextdoor Holdings, Inc.NXDR | $1.75 | 0.05 | +3.24% | $666.59M | 2.59M | -- | -0.16 | |
 Kforce Inc.KFRC | $36.10 | -0.57 | -1.56% | $665.23M | 176.48K | 17.46 | 1.97 | |
 Dakota Gold Corp.DC | $6.05 | 0.19 | +3.28% | $663.72M | 1.12M | -- | -0.25 | |
 Sky Harbour Group CorporationSKYH | $9.04 | 0.32 | +3.73% | $662.41M | 106.04K | -- | -0.54 | |
 TXO Partners, L.P.TXO | $12.07 | -0.02 | -0.17% | $662.34M | 84.65K | 20.84 | 0.40 | |
S SS Innovations International Inc. Common StockSSII | $3.83 | 0.43 | +12.71% | $660.81M | 63.53K | -- | -- | |
A Solowin Holdings Class A Ordinary ShareAXG | $3.59 | 0.07 | +1.99% | $660.67M | 1.15M | -- | -- | |
 Green Dot CorporationGDOT | $12.03 | 0.11 | +0.90% | $660.64M | 344.06K | 7.36 | -0.85 | |
 Cars.com Inc. Common StockCARS | $11.16 | 0.14 | +1.30% | $659.14M | 993.60K | 7.93 | 0.46 | |
 Metalla Royalty & Streaming Ltd.MTA | $7.33 | 0.25 | +3.52% | $658.82M | 321.37K | -- | -0.03 | |
 Personalis, Inc. Common StockPSNL | $8.05 | 0.64 | +8.62% | $658.48M | 1.41M | -- | -0.88 | |
 Nuveen Churchill Direct Lending CorpNCDL | $13.54 | 0.22 | +1.69% | $657.34M | 263.15K | 6.72 | 1.53 | |
 Transcat IncTRNS | $76.49 | 6.09 | +8.65% | $656.99M | 214.46K | 36.48 | 0.85 | |
D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $9.99 | -0.02 | -0.15% | $655.09M | 155.00 | -- | -- | |
 CI&T IncCINT | $4.99 | 0.13 | +2.57% | $654.56M | 132.20K | 18.00 | 0.27 | |
 Richtech Robotics Inc. Class B Common StockRR | $3.38 | 0.34 | +11.35% | $653.89M | 19.12M | -- | -0.14 | |
 Dave & Buster's Entertainment, Inc.PLAY | $19.28 | 0.47 | +2.50% | $652.34M | 641.99K | 26.49 | -0.04 | |
 Granite Ridge Resources, Inc.GRNT | $5.09 | 0.13 | +2.72% | $651.01M | 530.28K | 8.41 | 0.28 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.75 | 0.00 | +0.18% | $647.26M | 11.01M | 16.12 | 0.17 | |
 MarineMax, Inc.HZO | $29.99 | 0.61 | +2.08% | $647.16M | 369.80K | 62.51 | -2.68 | |
 Alerus Financial Corporation Common StockALRS | $25.74 | 0.30 | +1.18% | $646.11M | 176.71K | 9.12 | 0.66 | |
 REAL BROKERAGE INCREAX | $3.21 | 0.17 | +5.41% | $645.99M | 1.13M | -- | -0.04 | |
 Waterdrop Inc. - ADRWDH | $1.83 | 0.05 | +3.09% | $645.21M | 400.29K | 9.89 | 0.19 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $644.66M | -- | -- | -- | |
 i3 Verticals, Inc. Class A Common StockIIIV | $21.00 | 1.08 | +5.45% | $644.49M | 1.73M | 32.66 | 0.62 | |
 Kura Oncology, Inc.KURA | $7.84 | 0.44 | +5.92% | $643.93M | 1.54M | -- | -2.48 | |
 Avanos Medical, Inc.AVNS | $14.58 | 0.73 | +5.29% | $642.90M | 705.41K | 12.82 | -10.19 | |
 SHUTTERSTOCK, INC.SSTK | $18.69 | 0.75 | +4.20% | $637.23M | 377.90K | 7.01 | 1.68 | |
 New Found Gold CorpNFGC | $2.81 | 0.19 | +7.06% | $636.99M | 1.66M | -- | -0.23 | |
 Mama's Creations, Inc. Common StockMAMA | $16.00 | 0.35 | +2.22% | $636.22M | 877.39K | 120.39 | 0.11 | |
 Viant Technology Inc. Class A Common StockDSP | $10.35 | 0.18 | +1.78% | $634.95M | 335.19K | -- | 0.11 | |
 Galiano Gold Inc.GAU | $2.62 | 0.19 | +7.61% | $631.29M | 2.45M | 24.30 | -0.18 | |
 LuxExperience B.V. - ADRLUXE | $7.42 | 0.07 | +1.01% | $629.88M | 314.65K | 1.60 | 4.37 | |
 Calamos Dynamic Convertible & Income FundCCD | $22.44 | 0.46 | +2.09% | $628.66M | 101.77K | -- | -- | |
 FTAI Infrastructure Inc. Common StockFIP | $6.03 | 0.63 | +11.57% | $627.99M | 1.10M | -- | -2.46 | |
 Talkspace, Inc. Common StockTALK | $3.88 | 0.09 | +2.51% | $627.84M | 673.26K | 126.33 | 0.03 | |
 QuinStreet, Inc.QNST | $12.28 | 1.21 | +10.99% | $627.67M | 2.53M | 26.33 | 1.09 | |
 SEALSQ Corp Ordinary SharesLAES | $4.00 | 0.48 | +13.49% | $624.45M | 7.78M | -- | -- | |
 Invesco Mortgage Capital Inc.IVR | $8.81 | 0.03 | +0.38% | $622.90M | 3.08M | 3.72 | 1.28 | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $26.48 | -0.55 | -2.05% | $622.59M | 381.61K | 13.12 | 2.06 | |
 Kosmos Energy Ltd.KOS | $1.48 | 0.18 | +13.46% | $621.83M | 12.78M | -- | -0.68 | |
 Embecta Corp. Common StockEMBC | $10.89 | 0.42 | +3.97% | $619.95M | 1.35M | 3.46 | 2.37 | |
 EverQuote, Inc. Class A Common StockEVER | $18.11 | 0.87 | +5.02% | $619.88M | 1.71M | 10.77 | 1.43 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.69 | 0.02 | +0.90% | $619.12M | 2.06M | -- | -0.22 | |
 Forge Global Holdings, Inc.FRGE | $44.65 | 0.01 | +0.02% | $618.02M | 149.54K | -- | -5.20 | |
 Koppers Holdings, Inc.KOP | $32.33 | 0.83 | +2.62% | $617.84M | 168.51K | 7.55 | 0.80 | |
 Hyster-Yale, Inc.HY | $36.59 | 1.78 | +5.10% | $617.31M | 112.89K | 20.12 | 0.14 | |
 Kornit Digital Ltd.KRNT | $14.36 | 0.58 | +4.20% | $617.27M | 209.79K | -- | -0.29 | |
 Integra Resources Corp.ITRG | $3.46 | 0.10 | +2.83% | $615.58M | 3.72M | 15.27 | 0.09 | |
 Studio City International Holdings Limited - ADRMSC | $3.17 | 0.16 | +5.32% | $615.32M | 414.00 | -- | -0.34 | |
 Donegal Group IncDGICB | $18.53 | 1.74 | +10.36% | $615.21M | 38.81K | 7.63 | 2.26 | |
 MSC Income Fund, Inc.MSIF | $13.11 | 0.19 | +1.47% | $614.53M | 451.69K | -- | -- | |
 Tamboran Resources CorporationTBN | $28.57 | 1.46 | +5.40% | $613.76M | 32.80K | -- | -2.57 | |
 Cass Information Systems IncCASS | $46.74 | -0.05 | -0.11% | $612.21M | 72.83K | 19.66 | 2.62 | |
 PowerFleet, Inc. Common StockAIOT | $4.84 | 0.27 | +6.02% | $611.58M | 1.91M | -- | -0.31 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $5.40 | 0.35 | +6.85% | $611.36M | 106.39K | -- | -0.12 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $11.98 | -0.01 | -0.04% | $610.97M | 644.01K | 7.27 | 1.18 | |
 Ballard Power Systems Inc.BLDP | $2.15 | 0.12 | +5.67% | $610.59M | 2.64M | -- | -0.40 | |
 Ethan Allen Interiors IncETD | $24.58 | 0.63 | +2.63% | $609.44M | 399.95K | 13.76 | 1.72 | |
 California BanCorp Common StockBCAL | $19.17 | 0.32 | +1.68% | $609.28M | 284.51K | 9.77 | 1.93 | |
 Tactile Systems Technology, Inc.TCMD | $27.91 | 0.70 | +2.59% | $607.75M | 256.00K | 35.34 | 0.77 | |
 Riley Exploration Permian, Inc.REPX | $28.47 | 0.81 | +2.92% | $607.66M | 437.34K | 5.77 | 4.09 | |
 Sturm, Ruger & Company, Inc.RGR | $38.35 | 0.32 | +0.84% | $606.36M | 114.41K | 23.92 | 0.13 | |
 Peapack-Gladstone Financial CorpPGC | $35.21 | 0.70 | +2.03% | $605.93M | 164.56K | 17.79 | 1.94 | |
 Cooper-Standard Automotive Inc.CPS | $34.60 | 0.28 | +0.81% | $605.30M | 150.53K | -- | 1.82 | |
 Monro, Inc. Common StockMNRO | $21.00 | 0.86 | +4.29% | $604.60M | 734.58K | 40.28 | -0.47 | |
L LB Pharmaceuticals Inc Common StockLBRX | $24.00 | 0.14 | +0.57% | $603.64M | 263.83K | -- | -- | |
 Columbus McKinnon Corp/NYCMCO | $22.89 | 1.89 | +8.98% | $603.29M | 488.70K | 9.21 | 0.14 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $34.19 | 0.97 | +2.93% | $602.99M | 353.85K | 5.38 | 6.17 | |
 Sonida Senior Living, Inc.SNDA | $34.19 | 2.07 | +6.44% | $602.88M | 84.11K | -- | -2.87 | |
 HealthStream IncHSTM | $20.10 | -0.20 | -0.99% | $602.26M | 487.41K | 29.85 | 0.68 | |
 BlueLinx Holdings Inc.BXC | $79.15 | 2.60 | +3.40% | $602.07M | 64.20K | 70.88 | 1.70 | |
 CTO Realty Growth, Inc.CTO | $18.59 | 0.02 | +0.13% | $601.15M | 274.67K | 9.52 | -1.29 | |
 Western Copper and Gold CorporationWRN | $3.21 | 0.24 | +8.25% | $600.94M | 2.88M | -- | -0.01 | |
 Arteris, Inc. Common StockAIP | $14.93 | 1.22 | +8.88% | $598.91M | 517.10K | -- | -0.83 | |
 Red River Bancshares, Inc. Common StockRRBI | $91.28 | 0.24 | +0.26% | $598.73M | 35.08K | 14.25 | 6.39 | |
 SES AI CorporationSES | $1.90 | 0.26 | +15.55% | $598.72M | 7.32M | -- | -0.28 | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $7.16 | 0.10 | +1.35% | $598.47M | 1.64M | 78.44 | 0.15 | |
 World Acceptance CorpWRLD | $123.64 | 4.94 | +4.17% | $598.02M | 104.70K | 15.20 | 7.81 | |
C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.46 | 0.04 | +0.43% | $594.93M | 19.87K | -- | -- | |
E EQV Ventures Acquisition Corp. IIEVAC | $10.11 | -0.05 | -0.49% | $593.83M | 32.94K | -- | -- | |
 enGene Holdings Inc. Common StockENGN | $9.55 | 0.70 | +7.84% | $593.48M | 417.11K | -- | -2.29 | |
B Bain Capital GSS Investment Corp.BCSS | $10.18 | 0.02 | +0.20% | $593.34M | 51.05K | -- | -- |
Advertisement