Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Corvus Pharmaceuticals IncCRVS | $4.55 | -0.44 | -8.82% | $530.12M | -- | -0.93 | |
 Rigel PharmaceuticalsRIGL | $17.12 | 0.03 | +0.18% | $476.49M | 193.21 | 0.14 | |
 Foghorn Therapeutics IncFHTX | $4.95 | -0.19 | -3.70% | $446.41M | -- | -1.92 | |
 Gray Television, Inc.GTN | $3.06 | 0.07 | +2.51% | $435.55M | 2.91 | 1.50 | |
 Airsculpt Technologies IncAIRS | $5.39 | 0.04 | +0.75% | $400.55M | 230.67 | -0.14 | |
 XOMA Royalty Corp.XOMA | $26.50 | -0.63 | -2.32% | $382.11M | -- | -3.48 | |
 Amylyx Pharmaceuticals IncAMLX | $4.08 | 0.03 | +0.74% | $380.44M | -- | -3.82 | |
 Voyager Therapeutics IncVYGR | $5.73 | -0.02 | -0.35% | $378.55M | 9.76 | 0.71 | |
 CVRx IncCVRX | $12.51 | 0.40 | +3.30% | $376.57M | -- | -2.70 | |
 biote Corp - Class ABTMD | $5.79 | -0.32 | -5.16% | $376.56M | 8.25 | 0.26 | |
 Manitowoc Co., Inc.MTW | $8.66 | 0.03 | +0.35% | $371.64M | 26.45 | -0.27 | |
 Mama`s Creations Inc.MAMA | $7.60 | 0.15 | +2.01% | $363.75M | 74.46 | 0.13 | |
 iHeartMedia Inc - Class A NewIHRT | $1.91 | 0.03 | +1.60% | $363.27M | -- | -6.80 | |
 Intrepid Potash IncIPI | $22.28 | -0.16 | -0.71% | $360.54M | -- | -3.35 | |
 CS Disco IncLAW | $5.19 | -0.01 | -0.19% | $359.45M | -- | -0.60 | |
 Radiant Logistics, Inc.RLGT | $6.48 | -0.11 | -1.67% | $356.09M | 15.49 | 0.17 | |
 Cerus Corp.CERS | $1.58 | 0.00 | 0.00% | $354.72M | -- | -0.11 | |
 MasterCraft Boat Holdings IncMCFT | $18.16 | -0.24 | -1.30% | $353.21M | 28.81 | -0.23 | |
 Onewater Marine Inc - Class AONEW | $17.79 | -0.34 | -1.88% | $353.09M | 22.44 | -0.40 | |
 Pure Cycle Corp.PCYO | $12.70 | -0.25 | -1.93% | $352.19M | 30.48 | 0.48 | |
 Oil States International, Inc.OIS | $4.71 | 0.12 | +2.50% | $352.16M | 29.37 | -0.33 | |
 Viemed Healthcare IncVMD | $7.83 | -0.15 | -1.94% | $350.04M | 33.30 | 0.27 | |
 Blade Air Mobility Inc - Class ABLDE | $4.03 | 0.19 | +4.95% | $349.28M | -- | -0.69 | |
 Marine Products CorpMPX | $9.00 | -0.34 | -3.64% | $348.52M | 18.94 | 0.53 | |
 Natural Gas Services Group, Inc.NGS | $24.75 | 0.02 | +0.08% | $348.27M | 21.81 | 1.28 | |
 MBIA Inc.MBI | $5.75 | -0.32 | -5.20% | $347.01M | -- | -11.30 | |
 AVITA Medical IncRCEL | $11.79 | 0.02 | +0.17% | $340.83M | -- | -2.23 | |
 Orange County Bancorp IncOBT | $54.76 | -1.89 | -3.34% | $340.33M | 11.72 | 5.12 | |
 PrimeEnergy Resources CorpPNRG | $172.15 | -0.29 | -0.17% | $340.07M | 8.51 | 23.26 | |
 Citizens Financial Services, Inc.CZFS | $64.64 | -1.54 | -2.33% | $337.70M | 11.86 | 5.79 | |
 Orion Group Holdings IncORN | $7.69 | 0.01 | +0.13% | $336.11M | -- | -0.40 | |
 Denny`s Corp.DENN | $5.78 | -0.10 | -1.62% | $334.67M | 12.54 | 0.33 | |
 SmartRent Inc - Class ASMRT | $1.55 | -0.03 | -1.90% | $333.14M | -- | -0.13 | |
 European Wax Center Inc - Class AEWCZ | $5.15 | 0.09 | +1.78% | $331.98M | 14.95 | 0.23 | |
 Postal Realty Trust Inc Cls APSTL | $12.83 | -0.10 | -0.77% | $331.86M | 13.22 | 0.08 | |
 NWTN Inc - Class BNWTN | $1.01 | -0.07 | -6.48% | $329.11M | -- | -- | |
 Forrester Research Inc.FORR | $15.67 | 0.37 | +2.42% | $328.82M | 27.48 | -0.35 | |
 John Marshall Bancorp IncJMSB | $21.14 | -0.36 | -1.67% | $327.81M | 19.34 | 1.19 | |
 First Bancorp Inc (ME)FNLC | $26.89 | -0.82 | -2.96% | $326.19M | 12.34 | 2.37 | |
 Jakks Pacific Inc.JAKK | $27.10 | 0.79 | +3.00% | $324.33M | 11.71 | 2.72 | |
 First Of Long Island Corp.FLIC | $12.10 | -0.30 | -2.42% | $323.28M | 15.42 | 0.88 | |
 Security National Financial Corp. - Class ASNFCA | $11.87 | 0.07 | +0.59% | $322.86M | 10.83 | 1.23 | |
 BayCom CorpBCML | $26.52 | -0.30 | -1.12% | $322.41M | 13.81 | 2.10 | |
 Global Water Resources IncGWRS | $11.31 | -0.38 | -3.25% | $320.45M | 45.62 | 0.27 | |
 Citizens & Northern CorpCZNC | $18.44 | -0.09 | -0.49% | $319.69M | 14.40 | 1.44 | |
 Civeo CorpCVEO | $21.50 | -0.19 | -0.88% | $318.98M | -- | 1.40 | |
 Chicago Atlantic Real Estate Finance IncREFI | $15.96 | -0.02 | -0.13% | $318.08M | 8.22 | 2.00 | |
 Berry CorpBRY | $3.79 | 0.01 | +0.13% | $316.99M | 6.98 | 1.08 | |
 Sanara MedTech IncSMTI | $33.98 | 0.30 | +0.89% | $316.34M | -- | -0.99 | |
 L.B. Foster Co. - Class AFSTR | $26.12 | -0.27 | -1.02% | $316.24M | 34.76 | 3.89 | |
 Flexsteel Industries, Inc.FLXS | $56.95 | -1.35 | -2.32% | $316.23M | 22.24 | 2.53 | |
 Centurion Acquisition Corp. - Class AALF | $10.09 | 0.00 | 0.00% | $315.00M | -- | -- | |
 FrontView REIT Inc.FVR | $18.55 | 0.32 | +1.75% | $314.77M | -- | -- | |
 Potbelly CorpPBPB | $9.22 | 0.20 | +2.22% | $314.64M | 55.32 | 1.25 | |
 Ponce Financial Group IncPDLB | $12.28 | -0.22 | -1.76% | $314.54M | 35.68 | 0.37 | |
 Vishay Precision Group IncVPG | $22.84 | -0.31 | -1.34% | $312.43M | 15.43 | 0.99 | |
 Arq IncARQ | $6.60 | -0.07 | -1.05% | $311.88M | -- | -0.01 | |
 Colony Bankcorp, Inc.CBAN | $16.09 | -0.05 | -0.31% | $310.75M | 13.33 | 1.25 | |
 Fidelity D&D Bancorp, Inc.FDBC | $50.67 | -0.47 | -0.92% | $310.55M | 15.16 | 2.68 | |
 NexPoint Real Estate Finance IncNREF | $15.65 | -0.25 | -1.57% | $309.93M | 14.31 | 1.05 | |
 Nature`s Sunshine Products, Inc.NATR | $15.14 | 0.14 | +0.93% | $309.65M | 18.42 | 0.88 | |
 Lionheart Holdings - Class ACUB | $10.09 | -0.01 | -0.05% | $308.50M | -- | -- | |
 Primis Financial CorpFRST | $11.69 | -0.22 | -1.85% | $308.05M | 13.26 | -- | |
 SIM Acquisition Corp I - Class ASIMA | $10.03 | -0.01 | -0.10% | $306.67M | -- | -- | |
 Designer Brands Inc - Class ADBI | $5.39 | -0.20 | -3.66% | $306.36M | 32.47 | -0.10 | |
 Pioneer Bancorp IncPBFS | $11.34 | 0.03 | +0.22% | $305.97M | 16.14 | 0.73 | |
 Accolade IncACCD | $3.44 | -0.04 | -1.15% | $305.24M | -- | -1.03 | |
 PCB Bancorp.PCB | $19.84 | -0.56 | -2.75% | $304.17M | 12.61 | 1.69 | |
 Park Aerospace CorpPKE | $14.36 | 0.29 | +2.06% | $303.82M | 42.28 | 0.34 | |
 Ambipar Emergency Response - Class AAMBI | $5.60 | -0.08 | -1.41% | $303.76M | -- | -- | |
 C4 Therapeutics IncCCCC | $4.06 | 0.11 | +2.79% | $303.53M | -- | -1.70 | |
 Atyr Pharma IncATYR | $3.37 | 0.02 | +0.60% | $298.83M | -- | -0.94 | |
 Backblaze Inc - Class ABLZE | $6.36 | -0.06 | -0.94% | $298.37M | -- | -1.11 | |
 Tile Shop Hldgs IncTTSH | $6.69 | -0.08 | -1.18% | $297.87M | 83.38 | 0.08 | |
 Atea Pharmaceuticals IncAVIR | $3.23 | 0.04 | +1.41% | $295.62M | -- | -2.07 | |
P Andretti Acquisition Corp. II - Class APOLE | $9.98 | -0.01 | -0.08% | $294.21M | -- | -- | |
 Plumas Bancorp.PLBC | $47.01 | -1.64 | -3.37% | $294.16M | 10.46 | 4.77 | |
 Vanda Pharmaceuticals IncVNDA | $4.68 | -0.10 | -2.09% | $293.87M | -- | -0.28 | |
 First Bank (NJ)FRBA | $14.03 | 0.03 | +0.21% | $293.34M | 8.37 | 1.59 | |
V Vine Hill Capital Investment Corp. - Class AVCIC | $10.02 | 0.01 | +0.10% | $293.21M | -- | -- | |
 Graf Global Corp - Class AGRAF | $10.07 | -0.01 | -0.10% | $288.68M | -- | -- | |
 Launch One Acquisition Corp. - Class ALPAA | $10.03 | 0.00 | 0.00% | $288.08M | -- | -- | |
 Immersion CorpIMMR | $8.68 | -0.41 | -4.57% | $287.58M | 4.35 | 2.05 | |
H HCM II Acquisition Corp - Class AHOND | $10.01 | -0.04 | -0.40% | $287.50M | -- | -- | |
 Aldeyra Therapeutics IncALDX | $4.79 | -0.09 | -1.74% | $287.03M | -- | -- | |
 Mistras Group IncMG | $8.90 | 0.02 | +0.23% | $286.54M | 15.93 | 0.35 | |
 GoHealth Inc - Class AGOCO | $12.94 | 0.16 | +1.25% | $285.40M | -- | -3.50 | |
 AudiocodesAUDC | $9.61 | 0.25 | +2.67% | $278.90M | 17.42 | 0.40 | |
 Linkbancorp IncLNKB | $7.63 | -0.09 | -1.17% | $278.04M | 12.20 | -0.07 | |
 Nerdy Inc - Class ANRDY | $1.68 | -0.03 | -1.75% | $275.98M | -- | -0.34 | |
 Forafric Global PLCAFRI | $10.17 | -0.29 | -2.77% | $272.29M | -- | -- | |
 TruBridge Inc.TBRG | $18.66 | 0.47 | +2.58% | $270.14M | 78.70 | -4.09 | |
 TMC the metals company IncTMC | $0.85 | 0.11 | +14.87% | $260.12M | -- | -0.31 | |
 Expensify Inc - Class AEXFY | $3.55 | -0.05 | -1.39% | $260.02M | -- | -0.18 | |
 Lanvin Group Holdings Limited - Class ALANV | $1.99 | -0.17 | -7.87% | $245.09M | -- | -- | |
 Sera Prognostics Inc Class ASERA | $8.58 | -0.20 | -2.28% | $227.96M | -- | -0.99 | |
 Trevi Therapeutics IncTRVI | $4.06 | 0.01 | +0.25% | $219.84M | -- | -0.44 | |
 Senseonics Holdings IncSENS | $0.47 | 0.01 | +2.02% | $185.32M | -- | -0.13 | |
 Satellogic Inc - Class ASATL | $3.09 | 0.02 | +0.65% | $162.55M | -- | -- | |
 Candel Therapeutics IncCADL | $8.63 | -0.12 | -1.37% | $148.41M | -- | -1.73 |
Advertisement