Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $18.14 | 0.00 | -0.03% | $516.47M | 154.24K | 8.40 | -0.40 | |
 Neuropace, Inc. Common StockNPCE | $15.79 | 0.30 | +1.94% | $515.94M | 123.24K | -- | -0.76 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $11.68 | 0.11 | +0.91% | $514.79M | 594.78K | 64.28 | 0.19 | |
 Karat Packaging Inc. Common StockKRT | $25.93 | 0.32 | +1.27% | $514.75M | 79.15K | 16.85 | 1.50 | |
 The Manitowoc Company, Inc.MTW | $15.04 | 0.53 | +3.63% | $514.68M | 291.37K | 90.69 | 1.59 | |
D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.09 | 0.03 | +0.30% | $514.56M | 156.00 | -- | -- | |
 Lands' End, Inc. Common StockLE | $18.00 | 1.17 | +6.95% | $514.17M | 310.72K | 31.17 | 0.37 | |
 Groupon, Inc.Common StockGRPN | $13.28 | 0.68 | +5.42% | $513.51M | 1.09M | -- | -3.49 | |
 OIL STATES INTERNATIONAL, INC.OIS | $9.12 | 0.54 | +6.36% | $512.02M | 1.15M | 26.78 | 0.37 | |
 VersaBank Common SharesVBNK | $16.46 | 0.45 | +2.82% | $511.45M | 31.63K | 19.06 | 0.65 | |
A Angel Studios, Inc.ANGX | $3.40 | 0.37 | +12.05% | $510.95M | 1.03M | -- | -- | |
 NuSkin Enterprises, Inc.NUS | $10.83 | 0.36 | +3.46% | $510.41M | 525.37K | 7.59 | 2.18 | |
 Caledonia Mining Corporation PlcCMCL | $28.61 | 2.08 | +7.84% | $509.76M | 281.47K | 9.02 | 2.58 | |
 Calamos Global Dynamic Income FundCHW | $7.96 | 0.09 | +1.21% | $509.00M | 167.08K | -- | -- | |
 Dine Brands Global, Inc.DIN | $36.03 | 0.78 | +2.21% | $508.43M | 287.83K | 9.28 | 2.24 | |
 ARDMORE SHIPPING CORPORATIONASC | $13.16 | 0.66 | +5.26% | $507.80M | 521.64K | 13.59 | 0.78 | |
 Digital Turbine, Inc.APPS | $4.14 | -0.09 | -2.13% | $507.78M | 4.74M | 15.12 | -0.48 | |
 GRAVITY Co., Ltd.GRVY | $71.04 | -1.94 | -2.66% | $507.13M | 21.85K | 9.20 | 7.93 | |
 Midland States Bancorp, Inc. Common StockMSBI | $23.99 | 0.46 | +1.94% | $507.11M | 96.45K | 13.22 | 1.01 | |
 Legacy Housing Corporation Common StockLEGH | $21.05 | -0.13 | -0.61% | $505.54M | 113.96K | 10.86 | 1.95 | |
 Corsair Gaming, Inc. Common StockCRSR | $5.18 | 0.44 | +9.39% | $505.17M | 1.29M | 33.86 | -0.34 | |
 Sierra BancorpBSRR | $37.85 | -0.07 | -0.17% | $504.27M | 106.07K | 12.15 | 3.12 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $10.12 | 1.80 | +21.63% | $504.11M | 2.66M | -- | -6.23 | |
 Mesa Laboratories IncMLAB | $92.80 | 1.60 | +1.76% | $503.86M | 69.19K | 13.12 | 0.64 | |
 Johnson Outdoors IncJOUT | $46.64 | -1.74 | -3.60% | $503.60M | 135.34K | -- | -3.35 | |
N New America Acquisition I Corp.NWAX | $10.10 | 0.06 | +0.60% | $502.98M | 411.73K | -- | -- | |
 CEVA Inc.CEVA | $22.54 | 1.60 | +7.65% | $502.93M | 320.12K | -- | -0.46 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $12.81 | 0.11 | +0.89% | $502.92M | 201.09K | -- | -3.03 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $7.16 | 0.27 | +3.90% | $502.88M | 1.74M | -- | -2.70 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $3.75 | 0.22 | +6.09% | $502.82M | 5.47M | -- | -0.28 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $2.33 | 0.32 | +15.67% | $502.15M | 13.08M | -- | -0.21 | |
R Republic Airways Holdings Inc. Common StockRJET | $19.88 | 1.91 | +10.63% | $501.83M | 104.63K | -- | -6.04 | |
 Farmers National Banc CorpFMNB | $13.47 | 0.15 | +1.13% | $501.54M | 972.94K | 8.43 | 1.45 | |
 Miller Industries, Inc.MLR | $44.73 | 1.05 | +2.39% | $499.44M | 53.42K | 16.80 | 2.60 | |
G GBank Financial Holdings Inc. Common StockGBFH | $34.75 | 0.15 | +0.43% | $497.41M | 63.77K | 21.62 | 1.45 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.84 | 0.22 | +3.87% | $497.30M | 30.67K | -- | -- | |
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $497.21M | 4.25M | -- | -- | |
 Postal Realty Trust, IncPSTL | $19.21 | 0.16 | +0.87% | $496.49M | 353.67K | 14.32 | 0.48 | |
 First Business Financial Services, Inc.FBIZ | $59.74 | 0.23 | +0.39% | $495.38M | 32.25K | 10.00 | 5.95 | |
 One Liberty Properties, Inc.OLP | $22.49 | -0.35 | -1.53% | $494.38M | 104.80K | 11.83 | 1.54 | |
 Farmland Partners Inc.FPI | $11.61 | 0.14 | +1.26% | $494.33M | 434.10K | 33.74 | 1.20 | |
 Angi Inc. Class A Common StockANGI | $11.86 | 0.41 | +3.55% | $494.07M | 751.28K | 15.07 | 0.76 | |
 Blend Labs, Inc.BLND | $2.00 | 0.10 | +5.53% | $493.52M | 4.35M | -- | -0.10 | |
 Holley Inc.HLLY | $4.28 | 0.19 | +4.52% | $492.89M | 998.74K | 16.36 | -0.22 | |
 Global Medical REIT Inc.GMRE | $36.66 | -0.05 | -0.14% | $492.18M | 78.69K | 8.21 | -0.25 | |
 Southern First Bancshares, Inc.SFST | $59.35 | -0.47 | -0.78% | $489.88M | 47.85K | 15.99 | 3.74 | |
 enCore Energy Corp.EU | $2.71 | 0.10 | +4.02% | $489.45M | 3.27M | -- | -0.28 | |
 Reservoir Media, Inc. Common StockRSVR | $7.55 | 0.09 | +1.21% | $489.38M | 37.22K | 82.89 | 0.09 | |
 Himalaya Shipping Ltd.HSHP | $10.49 | 0.29 | +2.86% | $488.89M | 152.82K | 92.73 | 0.11 | |
 Home Bancorp, Inc.HBCP | $62.81 | 0.45 | +0.73% | $488.16M | 45.16K | 10.62 | 5.87 | |
W WeShop Holdings Limited Class A Ordinary SharesWSHP | $45.74 | -6.77 | -12.89% | $487.76M | 21.40K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.81 | 0.31 | +20.60% | $487.13M | 30.04M | -- | 0.42 | |
 Greenlight Captial RE, LTD. Class AGLRE | $14.08 | -0.20 | -1.40% | $486.94M | 161.13K | -- | -0.07 | |
 Anterix Inc. Common StockATEX | $28.42 | 2.44 | +9.38% | $486.26M | 580.89K | -- | 5.11 | |
 Carter Bankshares, Inc. Common StockCARE | $22.11 | 0.09 | +0.43% | $486.14M | 164.30K | 15.72 | 1.38 | |
 Community West Bancshares Common StockCWBC | $25.42 | 0.07 | +0.28% | $485.67M | 232.58K | 12.49 | 2.00 | |
 Solid Biosciences Inc. Common StockSLDB | $6.53 | 0.30 | +4.75% | $485.38M | 1.89M | -- | -2.49 | |
 Flotek Industries, Inc.FTK | $17.34 | 1.22 | +7.57% | $484.53M | 321.01K | 24.06 | 0.89 | |
 ADC Therapeutics SAADCT | $4.00 | 0.08 | +2.17% | $484.36M | 1.05M | -- | -1.45 | |
 Vaalco Energy, Inc.EGY | $4.84 | 0.21 | +4.58% | $482.72M | 1.22M | 92.60 | 0.27 | |
 Obsidian Energy Ltd.OBE | $7.53 | 0.36 | +4.95% | $482.36M | 565.22K | -- | -2.18 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $22.97 | 0.33 | +1.45% | $480.96M | 124.58K | -- | -23.02 | |
 Ribbon Communications Inc. Common StockRBBN | $1.96 | -0.77 | -28.13% | $480.35M | 6.56M | 4.86 | 0.22 | |
 Civista Bancshares, Inc.CIVB | $24.91 | 0.04 | +0.14% | $480.31M | 143.78K | 9.04 | 2.66 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $8.97 | 0.58 | +6.94% | $479.36M | 778.80K | -- | -3.75 | |
 AdvanSix Inc.ASIX | $18.45 | 0.61 | +3.45% | $479.25M | 399.04K | 8.45 | 1.92 | |
 Sohu.com Limited American Depositary SharesSOHU | $16.27 | 0.34 | +2.15% | $478.94M | 36.66K | -- | 5.01 | |
 Universal Logistics Holdings, Inc. Common StockULH | $17.97 | -0.18 | -1.00% | $477.89M | 78.00K | 11.64 | -1.52 | |
 Summit Hotel Properties, Inc.INN | $4.48 | 0.09 | +2.03% | $477.64M | 644.74K | 5.10 | -0.16 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $3.24 | 0.06 | +1.98% | $477.50M | 636.22K | 14.45 | -2.59 | |
 LiveWire Group, Inc.LVWR | $2.69 | 0.35 | +14.74% | $477.33M | 136.07K | -- | -0.39 | |
S Streamex Corp. Common StockSTEX | $3.27 | 0.28 | +9.53% | $477.21M | 2.19M | -- | -- | |
 Standard BioTools Inc. Common StockLAB | $1.26 | 0.02 | +2.02% | $476.86M | 1.10M | -- | -0.34 | |
 Park Aerospace Corp. Common StockPKE | $24.35 | 0.43 | +1.81% | $476.62M | 292.00K | 48.82 | 0.43 | |
K Rice Acquisition Corporation 3KRSP | $10.33 | -0.01 | -0.10% | $475.67M | 27.00 | -- | -- | |
 Myriad Genetics IncMYGN | $5.13 | 0.03 | +0.49% | $475.39M | 976.90K | -- | -4.33 | |
 Transcontinental Realty Investors, Inc.TCI | $56.38 | 1.38 | +2.51% | $475.16M | 2.54K | 196.43 | 0.64 | |
 Frequency Electronics, Inc.FEIM | $52.20 | 3.78 | +7.80% | $473.43M | 121.70K | 22.11 | 2.19 | |
 Compass DiversifiedCODI | $6.87 | 0.59 | +9.39% | $472.48M | 1.67M | -- | -2.74 | |
 High Templar Tech LimitedHTT | $2.90 | 0.10 | +3.75% | $472.33M | 157.40K | 4.12 | 0.68 | |
 International Tower Hill Mines, Ltd.THM | $2.54 | 0.27 | +12.11% | $471.90M | 1.88M | -- | -0.01 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $3.77 | 0.06 | +1.75% | $470.84M | 350.98K | -- | -0.12 | |
F EQV Ventures Acquisition Corp.FTW | $10.57 | 0.01 | +0.14% | $470.69M | 6.88K | -- | -- | |
 Zevra Therapeutics, Inc. Common StockZVRA | $8.61 | 0.25 | +2.93% | $470.65M | 603.90K | -- | 0.47 | |
 Westrock Coffee Company Common StockWEST | $5.00 | 0.14 | +2.90% | $470.57M | 344.17K | -- | -0.98 | |
 York Water CoYORW | $31.87 | -0.66 | -2.04% | $469.56M | 92.78K | 23.40 | 1.39 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $4.11 | 0.27 | +6.90% | $468.49M | 2.94M | -- | -0.71 | |
 KKR Real Estate Finance Trust Inc.KREF | $7.33 | 0.06 | +0.77% | $467.28M | 1.31M | -- | -1.05 | |
 The Marcus CorporationMCS | $15.61 | 0.40 | +2.64% | $467.16M | 197.74K | 63.38 | 0.24 | |
 Sprout Social, Inc Class A Common StockSPT | $8.01 | 0.12 | +1.55% | $467.00M | 1.52M | -- | -0.81 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.23 | 0.00 | 0.00% | $466.58M | 1.62K | -- | -- | |
 SIGA Technologies Inc.SIGA | $6.70 | 0.19 | +2.92% | $466.19M | 395.86K | 6.38 | 1.02 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.34 | 0.01 | +0.10% | $465.62M | 3.25K | -- | -- | |
 Weave Communications, Inc.WEAV | $6.26 | 0.31 | +5.18% | $464.25M | 2.86M | -- | -0.43 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.55 | 0.03 | +0.75% | $463.65M | 38.41K | 8.53 | 0.41 | |
 Diamond Hill Investment GroupDHIL | $171.01 | 0.25 | +0.15% | $462.01M | 17.09K | 13.15 | 17.22 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.66 | 0.05 | +0.21% | $461.79M | 23.52K | -- | -- | |
 International Money Express, Inc.IMXI | $15.55 | 0.04 | +0.23% | $461.23M | 140.85K | 9.41 | 1.28 | |
 Kamada LtdKMDA | $8.20 | 0.18 | +2.18% | $461.19M | 30.51K | 22.28 | 0.36 | |
 IBEX Limited Common SharesIBEX | $34.92 | 0.71 | +2.09% | $460.71M | 339.31K | 11.33 | 3.04 |
Advertisement