Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Universal Logistics Holdings, Inc. Common StockULH | $17.97 | -0.18 | -1.00% | $473.15M | 78.00K | -11.82 | -1.52 | |
F EQV Ventures Acquisition Corp.FTW | $10.57 | 0.01 | +0.14% | $472.65M | 6.88K | -- | -- | |
 IBEX Limited Common SharesIBEX | $34.92 | 0.71 | +2.09% | $471.49M | 339.31K | 12.59 | 2.78 | |
 KKR Real Estate Finance Trust Inc.KREF | $7.33 | 0.06 | +0.77% | $471.14M | 1.31M | -6.98 | -1.05 | |
 Orange County Bancorp, Inc. Common StockOBT | $35.17 | 1.10 | +3.24% | $470.18M | 101.75K | 11.65 | 3.02 | |
 AlTi Global, Inc. Class A Common StockALTI | $4.58 | 0.00 | +0.11% | $469.80M | 235.11K | -2.53 | -1.81 | |
C Crane Harbor Acquisition Corp. II Class A Ordinary SharesCRAN | $9.99 | 0.00 | 0.00% | $468.53M | 2.50K | -- | -- | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.55 | 0.03 | +0.75% | $467.24M | 38.41K | 11.11 | 0.41 | |
 North American Construction Group Ltd.NOA | $16.05 | 0.72 | +4.66% | $466.33M | 129.44K | 17.06 | 0.94 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.34 | 0.01 | +0.10% | $466.30M | 3.25K | -- | -- | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.23 | 0.00 | 0.00% | $466.20M | 1.62K | -- | -- | |
 Sabre CorporationSABR | $1.19 | 0.08 | +7.73% | $465.96M | 6.94M | 0.96 | 1.23 | |
 Kamada LtdKMDA | $8.20 | 0.18 | +2.18% | $465.20M | 30.51K | 22.40 | 0.36 | |
S SuperX AI Technology Limited Ordinary SharesSUPX | $14.21 | -0.36 | -2.44% | $463.96M | 170.25K | -- | -- | |
 Mesabi TrustMSB | $35.12 | 0.67 | +1.94% | $463.46M | 83.19K | 26.97 | 1.31 | |
 Diamond Hill Investment GroupDHIL | $171.01 | 0.25 | +0.15% | $462.76M | 17.09K | 9.93 | 17.22 | |
 Mistras Group Inc.MG | $14.68 | 0.59 | +4.17% | $462.65M | 106.13K | 25.28 | 0.58 | |
 Nature's Sunshine Products Inc.NATR | $26.39 | 0.16 | +0.59% | $462.32M | 127.53K | 32.62 | 0.81 | |
 International Money Express, Inc.IMXI | $15.55 | 0.04 | +0.23% | $462.27M | 140.85K | 12.15 | 1.28 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.66 | 0.05 | +0.21% | $461.79M | 23.52K | -- | -- | |
 Gevo, Inc.GEVO | $1.92 | 0.20 | +11.34% | $461.60M | 2.45M | -9.53 | -0.20 | |
 York Water CoYORW | $31.87 | -0.66 | -2.04% | $459.96M | 92.78K | 22.92 | 1.39 | |
 CION Investment CorporationCION | $8.83 | 0.05 | +0.58% | $459.61M | 555.36K | 17.44 | 0.51 | |
A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.97 | -0.01 | -0.10% | $459.55M | 279.00 | -- | -- | |
 FRP Holdings, Inc.FRPH | $23.99 | -0.01 | -0.04% | $458.58M | 82.32K | 99.96 | 0.24 | |
 TRX Gold CorporationTRX | $1.59 | 0.15 | +10.14% | $458.45M | 6.33M | -159.00 | -0.01 | |
 Invivyd, Inc. Common StockIVVD | $1.59 | -0.12 | -7.19% | $458.23M | 5.84M | -3.46 | -0.47 | |
 Natural Gas Services Group, Inc.NGS | $36.42 | 1.65 | +4.75% | $458.14M | 265.34K | 24.63 | 1.48 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $3.15 | 0.06 | +1.78% | $458.13M | 1.13M | -3.76 | -0.84 | |
 CHOICEONE FINANCIALCOFS | $30.33 | 0.31 | +1.03% | $454.98M | 72.60K | 20.22 | 1.50 | |
 Calavo Growers IncCVGW | $25.44 | -0.06 | -0.24% | $454.63M | 272.17K | 23.12 | 1.10 | |
 Priority Technology Holdings, Inc.PRTH | $5.55 | 0.21 | +3.91% | $454.39M | 289.57K | 10.47 | 0.53 | |
 AMTD Digital Inc. - ADRHKD | $1.47 | -0.05 | -3.62% | $454.13M | 399.05K | -- | -- | |
C Costamare Bulkers Holdings LimitedCMDB | $18.57 | 0.80 | +4.47% | $451.28M | 71.91K | -- | -- | |
 Destiny Tech100 Inc.DXYZ | $30.82 | 1.54 | +5.24% | $450.44M | 973.88K | -- | -- | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $23.69 | 0.79 | +3.46% | $449.87M | 395.75K | 5.62 | 4.21 | |
 Gray Media, Inc.GTN | $4.36 | 0.04 | +0.81% | $449.18M | 1.37M | 10.73 | 0.41 | |
 Vanda Pharmaceuticals Inc.VNDA | $7.58 | 0.34 | +4.77% | $447.66M | 1.09M | -5.33 | -1.42 | |
 Colony Bankcorp Inc.CBAN | $21.05 | 0.15 | +0.70% | $447.45M | 141.92K | 13.24 | 1.59 | |
 Vertical Aerospace Ltd.EVTL | $4.52 | 0.46 | +11.26% | $446.79M | 1.41M | -0.09 | -48.92 | |
 Tejon Ranch Co.TRC | $16.63 | 0.16 | +1.00% | $446.71M | 102.76K | 138.42 | 0.12 | |
 Ranger Energy Services, Inc.RNGR | $16.41 | 0.49 | +3.05% | $446.51M | 116.68K | 29.17 | 0.65 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $8.97 | 0.58 | +6.94% | $446.27M | 778.80K | -2.33 | -3.75 | |
 Wabash National Corp.WNC | $11.04 | 0.08 | +0.74% | $446.01M | 1.06M | 1.81 | 6.08 | |
 PRA Group, Inc.PRAA | $11.44 | 0.16 | +1.37% | $445.75M | 719.64K | -1.30 | -8.79 | |
 LENZ Therapeutics, Inc. Common StockLENZ | $14.23 | 0.26 | +1.86% | $445.57M | 858.65K | -6.75 | -2.11 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $23.96 | 1.11 | +4.83% | $444.89M | 291.55K | -6.16 | -3.86 | |
 Haverty Furniture Companies, Inc.HVT | $27.37 | 0.54 | +2.01% | $444.33M | 92.81K | 23.96 | 1.14 | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $27.32 | 1.64 | +6.37% | $444.33M | 272.00 | 23.96 | 1.14 | |
K Karbon Capital Partners Corp. Class A Ordinary SharesKBON | $10.11 | 0.05 | +0.49% | $443.72M | 119.00 | -- | -- | |
 Eventbrite, Inc. Class A Common StockEB | $4.41 | 0.00 | -0.11% | $442.91M | 1.16M | -36.75 | -0.12 | |
 Hudson Pacific Properties, Inc.HPP | $8.15 | 0.30 | +3.89% | $441.87M | 1.63M | -0.48 | -16.93 | |
 Intrepid Potash, IncIPI | $33.02 | 1.32 | +4.18% | $441.49M | 137.60K | -2.17 | -15.16 | |
 Bank of Marin BancorpBMRC | $27.42 | 0.59 | +2.19% | $441.29M | 107.98K | -12.18 | -2.25 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $2.65 | 0.14 | +5.70% | $440.35M | 70.13K | 6.78 | 0.39 | |
 Caleres IncCAL | $13.01 | 0.43 | +3.40% | $440.30M | 447.33K | 20.62 | 0.63 | |
 Ocugen, Inc. Common StockOCGN | $1.34 | 0.01 | +1.13% | $440.25M | 3.75M | -6.11 | -0.22 | |
 Mayville Engineering Company, Inc.MEC | $21.72 | 1.03 | +4.99% | $439.28M | 225.20K | 37.28 | 0.58 | |
 Valhi, Inc.VHI | $15.52 | 0.82 | +5.54% | $439.11M | 51.72K | 24.24 | 0.64 | |
 West BancorporationWTBA | $26.25 | 0.44 | +1.70% | $439.11M | 48.38K | 13.57 | 1.91 | |
 PureTech Health plc - ADRPRTC | $18.15 | -0.35 | -1.89% | $438.66M | 387.00 | -- | -- | |
 Forward Industries, Inc. Common StockFWDI | $5.22 | 0.65 | +14.22% | $437.87M | 1.55M | -- | -- | |
M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.15 | 0.03 | +0.30% | $437.72M | 24.14K | -- | -- | |
 CryoPort, Inc. Common StockCYRX | $8.72 | 0.13 | +1.45% | $436.85M | 277.25K | 7.46 | 1.17 | |
 EVgo Inc. Class A Common StockEVGO | $3.23 | 0.32 | +11.17% | $435.96M | 6.79M | -8.27 | -0.39 | |
 Community Health Systems, Inc.CYH | $3.14 | 0.10 | +3.42% | $435.64M | 3.55M | 1.30 | 2.42 | |
 Titan Machinery Inc.TITN | $18.61 | 0.89 | +4.99% | $435.39M | 227.85K | -6.85 | -2.72 | |
 AngioDynamics, Inc.ANGO | $10.55 | 0.49 | +4.88% | $435.26M | 458.15K | -15.76 | -0.67 | |
 Jack in the Box Inc.JACK | $22.75 | 0.74 | +3.38% | $434.98M | 380.12K | -5.33 | -4.27 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $13.17 | -0.19 | -1.42% | $433.02M | 27.87K | 8.90 | 1.48 | |
 Helen Of Troy LtdHELE | $18.77 | 0.61 | +3.38% | $432.95M | 756.81K | -0.54 | -34.52 | |
 GEOPARK LIMITEDGPRK | $8.32 | 0.15 | +1.87% | $431.34M | 491.56K | 12.84 | 0.65 | |
 Gladstone Capital CorpGLAD | $19.02 | -0.26 | -1.35% | $430.85M | 413.32K | 7.45 | 2.56 | |
 Bank7 Corp. Common stockBSVN | $45.35 | -0.13 | -0.29% | $429.04M | 9.54K | 10.10 | 4.49 | |
 Portillo's Inc. Class A Common StockPTLO | $5.96 | 0.21 | +3.62% | $428.36M | 1.51M | 16.54 | 0.36 | |
 Clearfield, Inc.CLFD | $30.95 | 1.87 | +6.42% | $428.24M | 195.15K | -53.35 | -0.58 | |
 OneSpan Inc. Common StockOSPN | $11.25 | 0.56 | +5.27% | $428.19M | 1.34M | 7.66 | 1.47 | |
M Meshflow Acquisition Corp. Class A Ordinary SharesMESH | $9.93 | 0.00 | 0.00% | $427.80M | 80.11K | -- | -- | |
 Claritev CorporationCTEV | $25.89 | 0.19 | +0.73% | $427.77M | 177.14K | -1.24 | -20.91 | |
 Cerus CorpCERS | $2.21 | 0.06 | +3.04% | $427.39M | 1.26M | -27.81 | -0.08 | |
 Brainsway Ltd. - ADRBWAY | $21.87 | 0.94 | +4.51% | $425.89M | 32.02K | 72.40 | 0.30 | |
 First BankFRBA | $17.08 | 0.00 | -0.02% | $425.45M | 80.64K | 9.86 | 1.74 | |
 Kopin CorpKOPN | $2.40 | 0.23 | +10.83% | $425.03M | 2.97M | -60.25 | -0.04 | |
N NovaBridge Biosciences - ADRNBP | $3.71 | 0.38 | +11.26% | $424.39M | 547.20K | -- | -- | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $8.55 | 0.12 | +1.42% | $423.68M | 35.39K | 3.72 | 2.30 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $8.16 | 0.62 | +8.24% | $423.65M | 164.65K | -11.46 | -0.71 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $8.37 | -0.09 | -1.04% | $422.91M | 265.04K | -9.60 | -0.87 | |
 Zumiez Inc.ZUMZ | $24.90 | 0.50 | +2.05% | $422.04M | 108.33K | 51.88 | 0.48 | |
 Greene County Bancorp IncGCBC | $24.65 | 0.01 | +0.04% | $419.71M | 27.87K | 11.52 | 2.14 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $26.71 | 1.44 | +5.69% | $418.71M | 295.58K | -2.19 | -12.19 | |
 Citizens & Northern CorporationCZNC | $23.50 | -0.02 | -0.07% | $418.67M | 81.57K | 13.35 | 1.76 | |
B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.15 | 0.00 | +0.05% | $418.55M | 153.34K | -- | -- | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.75 | -0.01 | -0.06% | $418.50M | 7.79K | -- | -- | |
 G Willi-Food International LtdWILC | $30.01 | 0.25 | +0.84% | $417.84M | 1.45K | 15.96 | 1.88 | |
 Hackett Group Inc (The).HCKT | $16.18 | 0.15 | +0.94% | $417.67M | 225.10K | 43.79 | 0.38 | |
 OrthoPediatrics Corp. Common StockKIDS | $16.65 | 0.06 | +0.39% | $417.66M | 79.99K | -8.54 | -1.95 | |
 Canopy Growth Corporation Common SharesCGC | $1.11 | 0.03 | +3.24% | $417.54M | 11.19M | -0.56 | -1.96 | |
D Dolly Varden Silver CorporationDVS | $4.53 | 0.31 | +7.23% | $417.08M | 1.00M | -19.74 | -0.23 | |
G Gloo Holdings, Inc. Class A Common StockGLOO | $5.03 | 0.10 | +1.93% | $416.82M | 54.62K | -- | -- | |
 Electrovaya Inc. Common SharesELVA | $8.86 | 0.70 | +8.57% | $416.05M | 521.31K | 98.50 | 0.09 |
Advertisement