Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Vertical Aerospace Ltd.EVTL | $4.52 | 0.46 | +11.26% | $405.14M | 1.41M | -- | -48.92 | |
 GrafTech International Ltd.EAF | $8.47 | -7.22 | -46.04% | $405.12M | 2.26M | -- | -7.90 | |
 Luxfer Holdings PLC Ordinary SharesLXFR | $15.52 | 0.38 | +2.48% | $404.56M | 103.97K | 15.61 | 0.53 | |
 Xponential Fitness, Inc.XPOF | $8.55 | 0.30 | +3.66% | $403.48M | 301.74K | 37.50 | -1.65 | |
 Ponce Financial Group, Inc. Common StockPDLB | $16.96 | 0.17 | +0.99% | $402.98M | 82.18K | 14.11 | 1.19 | |
 Clearfield, Inc.CLFD | $30.95 | 1.87 | +6.42% | $402.66M | 195.15K | 93.81 | -0.49 | |
 Wolfspeed, Inc.WOLF | $15.77 | 0.24 | +1.51% | $402.11M | 2.39M | -- | -- | |
 Lightwave Logic, Inc. Common StockLWLG | $3.29 | 0.28 | +9.32% | $401.96M | 2.19M | -- | -0.18 | |
 Assembly Biosciences, IncASMB | $26.23 | 0.84 | +3.33% | $401.60M | 56.05K | -- | -4.79 | |
 Bandwidth Inc. Class A Common StockBAND | $13.44 | 0.29 | +2.21% | $401.36M | 282.21K | 131.50 | -0.39 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.03 | 0.18 | +0.72% | $400.88M | 10.07K | -- | -- | |
 MasterCraft Boat Holdings, Inc. Common StockMCFT | $25.20 | 0.59 | +2.40% | $400.87M | 276.70K | 23.00 | 0.96 | |
 Benitec Biopharma Inc. Common StockBNTC | $12.14 | 0.49 | +4.21% | $399.07M | 140.16K | -- | -1.21 | |
 Invivyd, Inc. Common StockIVVD | $1.59 | -0.12 | -7.19% | $398.64M | 5.84M | -- | -0.47 | |
 NACCO Industries, Inc.NC | $54.54 | 1.19 | +2.23% | $397.99M | 9.44K | 13.68 | 3.90 | |
 Canopy Growth Corporation Common SharesCGC | $1.11 | 0.03 | +3.24% | $397.93M | 11.19M | -- | -1.96 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $26.71 | 1.44 | +5.69% | $396.65M | 295.58K | -- | -12.19 | |
 Kopin CorpKOPN | $2.40 | 0.23 | +10.83% | $396.05M | 2.97M | -- | -0.04 | |
 B&G Foods, Inc.BGS | $5.14 | 0.19 | +3.94% | $395.89M | 3.06M | 9.17 | -3.16 | |
B BTQ Technologies Corp. Common StockBTQ | $2.85 | 0.55 | +23.70% | $395.57M | 4.69M | -- | -- | |
 Blue Ridge Bankshares, Inc.BRBS | $4.31 | -0.01 | -0.16% | $395.23M | 267.79K | 43.20 | 0.10 | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.32 | 0.03 | +0.33% | $395.04M | 31.65K | -- | -- | |
 Bankwell Financial Group IncBWFG | $50.73 | 0.64 | +1.28% | $394.58M | 48.10K | 11.28 | 4.44 | |
 ATN International, IncATNI | $25.80 | 0.01 | +0.04% | $393.49M | 61.69K | -- | -0.93 | |
 Boston Omaha CorporationBOC | $12.58 | 0.07 | +0.54% | $393.48M | 120.87K | -- | 0.00 | |
G Gloo Holdings, Inc. Class A Common StockGLOO | $5.03 | 0.10 | +1.93% | $392.92M | 54.62K | -- | -- | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $8.16 | 0.62 | +8.24% | $392.66M | 164.65K | -- | -0.71 | |
 Paysafe LimitedPSFE | $7.12 | 0.58 | +8.81% | $391.67M | 505.34K | 4.11 | -2.16 | |
 NewtekOne, Inc. Common StockNEWT | $13.95 | 0.39 | +2.92% | $391.42M | 413.55K | 6.19 | 2.19 | |
 Electrovaya Inc. Common SharesELVA | $8.86 | 0.70 | +8.57% | $391.39M | 521.31K | 90.67 | 0.09 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.68 | 0.04 | +0.42% | $389.72M | 17.66K | 48.32 | 0.22 | |
 Sundial Growers Inc. Common SharesSNDL | $1.51 | 0.06 | +4.48% | $388.82M | 876.11K | -- | -0.26 | |
C Churchill Capital Corp X UnitCCCXU | $12.82 | 0.82 | +6.83% | $388.42M | 5.70K | -- | -- | |
 Claros Mortgage Trust, Inc.CMTG | $2.77 | 0.02 | +0.54% | $387.00M | 245.29K | -- | -2.65 | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.72 | 0.04 | +2.08% | $386.95M | 1.08M | -- | -0.29 | |
 Immutep Limited - ADRIMMP | $2.63 | 0.00 | +0.19% | $386.11M | 156.48K | -- | -- | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.74 | 0.01 | +0.09% | $385.61M | 4.00 | -- | -- | |
Z Lafayette Digital Acquisition Corp. I Class A Ordinary SharesZKP | $9.87 | 0.01 | +0.05% | $385.46M | 109.28K | -- | -- | |
 Acacia Research CorporationACTG | $4.21 | 0.21 | +5.39% | $384.88M | 470.26K | 28.50 | 0.05 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $10.62 | 0.54 | +5.41% | $384.87M | 192.21K | -- | -2.49 | |
A Avidia Bancorp, Inc.AVBC | $19.35 | 0.18 | +0.94% | $384.86M | 159.56K | -- | -- | |
 Farmers & Merchants Bancorp, Inc.FMAO | $28.31 | 0.32 | +1.15% | $384.86M | 56.69K | 12.06 | 2.32 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $14.77 | 0.42 | +2.91% | $384.83M | 228.80K | -- | -0.25 | |
 BrasilAgro - Companhia Brasileira de Propriedades AgraÂcolasLND | $3.87 | 0.10 | +2.65% | $384.52M | 122.89K | 7.25 | -- | |
N NovaBridge Biosciences - ADRNBP | $3.71 | 0.38 | +11.26% | $383.92M | 547.20K | -- | -- | |
D Dolly Varden Silver CorporationDVS | $4.53 | 0.31 | +7.23% | $383.66M | 1.00M | -- | -0.23 | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.22 | -0.01 | -0.10% | $383.62M | 448.00 | -- | -- | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.64 | -0.02 | -0.14% | $383.09M | 5.26K | -- | -- | |
 Agora, Inc. - ADRAPI | $4.30 | 0.21 | +5.00% | $382.67M | 404.10K | 102.50 | 0.04 | |
 Contango ORE, Inc.CTGO | $27.07 | 1.50 | +5.89% | $382.63M | 179.32K | 4.99 | 0.10 | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.18 | -0.01 | -0.10% | $382.32M | 287.86K | -- | -- | |
 Forward Industries, Inc. Common StockFWDI | $5.22 | 0.65 | +14.22% | $382.24M | 1.55M | -- | -- | |
 Nano Dimension Ltd. - ADRNNDM | $1.94 | 0.18 | +9.94% | $381.80M | 4.96M | -- | -1.22 | |
 Kelly Services IncKELYA | $11.11 | 0.31 | +2.84% | $381.66M | 684.68K | 5.60 | -4.48 | |
 Greenfire Resources Ltd.GFR | $5.74 | 0.25 | +4.46% | $381.38M | 36.22K | 4.07 | 1.35 | |
 Absci Corporation Common StockABSI | $2.69 | 0.17 | +6.52% | $380.44M | 3.75M | -- | -0.90 | |
 USANA Health Sciences IncUSNA | $21.35 | 0.54 | +2.60% | $380.42M | 76.97K | 10.62 | 0.88 | |
 8x8, Inc. Common StockEGHT | $2.62 | -0.11 | -3.92% | $380.34M | 3.30M | 13.65 | -0.02 | |
B Bleichroeder Acquisition Corp. II Class A Ordinary SharesBBCQ | $9.93 | 0.01 | +0.06% | $380.27M | 50.33K | -- | -- | |
 Monopar Therapeutics Inc. Common StockMNPR | $57.88 | 1.00 | +1.76% | $380.11M | 326.70K | -- | -3.44 | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.75 | 0.34 | +7.84% | $380.01M | 586.50K | -- | 0.49 | |
A Aimei Health Technology Co., Ltd UnitAFJKU | $63.29 | -3.95 | -5.88% | $379.73M | 3.00 | -- | -- | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $14.15 | -3.38 | -19.28% | $378.65M | 195.83K | -- | -- | |
 Orion S.A.OEC | $7.06 | 0.32 | +4.70% | $378.45M | 573.63K | 5.71 | -0.58 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $23.46 | 0.08 | +0.34% | $378.38M | 96.20K | 9.70 | 2.44 | |
 CADIZ, Inc.CDZI | $4.68 | 0.13 | +2.77% | $378.15M | 1.04M | -- | -0.49 | |
 Kingsway Financial Services, Inc.KFS | $13.18 | 0.17 | +1.31% | $376.72M | 88.69K | -- | -- | |
 Enanta Pharmaceuticals, IncENTA | $13.53 | 0.56 | +4.30% | $376.37M | 164.02K | -- | -3.83 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.40 | -0.08 | -1.76% | $375.96M | 105.57K | -- | -0.63 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $14.99 | 0.02 | +0.13% | $375.46M | 12.94K | 18.71 | 0.80 | |
 OPAL Fuels Inc. Class A Common StockOPAL | $2.42 | 0.26 | +11.85% | $374.53M | 182.38K | 108.00 | 0.02 | |
 AMTD Digital Inc. - ADRHKD | $1.47 | -0.05 | -3.62% | $374.43M | 399.05K | -- | -- | |
 Adlai Nortye Ltd. - ADRANL | $10.01 | -0.13 | -1.33% | $374.17M | 414.95K | -- | -- | |
Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $6.50 | -0.40 | -5.80% | $372.60M | 98.66K | -- | -- | |
 Similarweb Ltd.SMWB | $4.70 | 0.31 | +6.99% | $372.57M | 522.88K | -- | -0.37 | |
 TechTarget, Inc. Common StockTTGT | $5.19 | 0.03 | +0.60% | $372.33M | 496.11K | -- | -- | |
 Euroseas Ltd.(Marshall Islands)ESEA | $53.83 | 0.73 | +1.37% | $372.05M | 29.75K | 3.42 | 17.32 | |
 Citi Trends, Inc.CTRN | $45.03 | 0.53 | +1.19% | $371.36M | 84.80K | -- | -2.00 | |
 RBB Bancorp Common StockRBB | $22.08 | 0.36 | +1.65% | $370.26M | 104.09K | 11.87 | 1.83 | |
 GENIE ENERGY LTDGNE | $14.18 | 0.25 | +1.79% | $369.08M | 63.68K | -- | -- | |
 Zura Bio Limited Class A Ordinary SharesZURA | $6.00 | 0.33 | +5.86% | $368.68M | 452.24K | -- | -0.65 | |
 Ellomay Capital LTDELLO | $27.40 | 0.65 | +2.43% | $368.60M | 431.00 | 891.67 | 0.03 | |
 Omega Flex, Inc.OFLX | $37.28 | 0.78 | +2.14% | $368.44M | 39.66K | 22.96 | 1.59 | |
 Bicycle Therapeutics plc - ADRBCYC | $5.64 | 0.33 | +6.14% | $368.34M | 263.19K | -- | -3.62 | |
 MVB Financial Corp. Common StockMVBF | $28.95 | 0.01 | +0.05% | $368.17M | 69.28K | 32.16 | 2.46 | |
I Isabella Bank Corporation Common stockISBA | $48.69 | -1.48 | -2.95% | $368.00M | 39.92K | 20.31 | 2.56 | |
 Pennant Investment CorpPNNT | $5.67 | 0.04 | +0.80% | $367.62M | 508.79K | 7.93 | 0.50 | |
 Aclaris Therapeutics, Inc.ACRS | $3.58 | 0.19 | +5.46% | $367.29M | 1.57M | -- | -1.38 | |
 Datavault AI Inc. Common StockDVLT | $0.85 | 0.21 | +32.36% | $367.07M | 138.68M | -- | -- | |
 Plumas BancorpPLBC | $53.26 | 0.55 | +1.04% | $366.62M | 41.10K | 10.22 | 4.54 | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.70 | 0.07 | +3.99% | $366.31M | 3.96M | -- | -0.98 | |
 Akebia Therapeutics, Inc.AKBA | $1.39 | 0.01 | +0.36% | $366.20M | 3.42M | -- | -0.07 | |
G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.99 | -0.01 | -0.05% | $364.36M | 3.17K | -- | -- | |
F FutureCrest Acquisition Corp.FCRS | $10.13 | 0.01 | +0.05% | $364.05M | 158.60K | -- | -- | |
 KNOT OFFSHORE PARTNERS LPKNOP | $10.40 | 0.02 | +0.24% | $363.00M | 96.21K | 7.31 | 1.55 | |
P Palmer Square Capital BDC Inc.PSBD | $11.44 | -0.08 | -0.71% | $362.64M | 56.89K | 6.70 | 0.43 | |
 Yatsen Holding Limited - ADRYSG | $3.96 | 0.11 | +2.86% | $361.92M | 53.05K | -- | -0.69 | |
 Acco Brands CorporationACCO | $4.07 | 0.06 | +1.37% | $361.45M | 1.03M | 4.66 | 0.42 | |
 CHATHAM LODGING TRUSTCLDT | $7.58 | 0.13 | +1.69% | $361.44M | 259.14K | 7.30 | 0.01 | |
A Alussa Energy Acquisition Corp. IIALUB | $10.07 | 0.02 | +0.20% | $361.17M | 13.26K | -- | -- |
Advertisement