Advertisement
Advertisement
US Stock Market
OverviewPerformance
 ModivCare IncMODV | $11.14 | 0.25 | +2.30% | $264.39M | 14.35 | -12.88 | |
 Biomea Fusion IncBMEA | $4.23 | 0.15 | +3.68% | $263.45M | -- | -4.01 | |
 Tscan Therapeutics IncTCRX | $2.95 | 0.02 | +0.68% | $258.85M | -- | -1.06 | |
 Solid Biosciences IncSLDB | $4.15 | 0.14 | +3.49% | $231.34M | -- | -3.04 | |
 Sutro Biopharma IncSTRO | $1.87 | 0.05 | +2.75% | $226.76M | -- | -1.61 | |
 Corbus Pharmaceuticals Holdings IncCRBP | $12.96 | -0.37 | -2.78% | $217.28M | -- | -4.69 | |
 Caribou Biosciences IncCRBU | $1.79 | -0.01 | -0.83% | $214.61M | -- | -1.65 | |
 Douglas Elliman IncDOUG | $1.66 | 0.01 | +0.61% | $214.00M | -- | -1.03 | |
 Better Home & Finance Holding Co. - Class ABETR | $10.15 | -0.15 | -1.46% | $206.20M | -- | -- | |
 2seventy bio IncTSVT | $3.11 | 0.19 | +6.51% | $205.32M | -- | -1.86 | |
 Nutex Health IncNUTX | $30.08 | 0.68 | +2.31% | $204.32M | -- | -9.39 | |
 Hooker Furnishings CorporationHOFT | $14.49 | 0.17 | +1.19% | $202.06M | 145.08 | 0.13 | |
 ThredUp Inc - Class ATDUP | $1.42 | 0.08 | +5.97% | $196.80M | -- | -0.64 | |
 Greenwich LifeSciences IncGLSI | $12.25 | -0.27 | -2.16% | $196.51M | -- | -0.80 | |
 SEACOR Marine Holdings IncSMHI | $5.93 | -0.05 | -0.84% | $195.18M | -- | -1.68 | |
 Stoneridge Inc.SRI | $5.70 | -0.05 | -0.87% | $194.92M | -- | -0.27 | |
 Evolution Petroleum CorporationEPM | $4.87 | -0.04 | -0.81% | $194.85M | 52.73 | 0.14 | |
 Meridian CorpMRBK | $14.10 | -0.40 | -2.76% | $191.98M | 16.91 | 1.01 | |
 M-tron Industries IncMPTI | $49.22 | -4.03 | -7.57% | $189.29M | 33.03 | 2.00 | |
 Gogoro Inc - Class AGGR | $0.54 | -0.01 | -1.25% | $188.49M | -- | -0.32 | |
 Information Services Group Inc.III | $3.37 | -0.08 | -2.32% | $186.48M | 54.29 | -0.07 | |
 Babcock & Wilcox Enterprises IncBW | $1.61 | 0.00 | 0.00% | $185.80M | -- | -0.83 | |
 i-80 Gold CorpIAUX | $0.51 | 0.03 | +6.67% | $184.87M | -- | -0.36 | |
 Inseego CorpINSG | $10.79 | -0.09 | -0.83% | $183.80M | -- | -1.80 | |
 Zura Bio Ltd - Class AZURA | $2.28 | -0.06 | -2.56% | $182.82M | -- | -- | |
 PaySign IncPAYS | $3.00 | 0.07 | +2.39% | $182.06M | 22.67 | 0.15 | |
 Origin Materials IncORGN | $0.98 | 0.01 | +1.03% | $181.35M | -- | -0.57 | |
 First Guaranty Bancshares IncFGBI | $11.76 | -0.31 | -2.57% | $181.07M | 17.24 | 0.84 | |
 Ventyx Biosciences IncVTYX | $2.25 | -0.04 | -1.53% | $178.19M | -- | -2.36 | |
 Chain Bridge Bancorp Inc. - Class ACBNA | $24.45 | 0.70 | +2.95% | $175.79M | -- | -- | |
 Joint CorpJYNT | $10.27 | -0.02 | -0.19% | $175.61M | 106.54 | -1.14 | |
 RCM Technologies, Inc.RCMT | $21.46 | -0.22 | -1.01% | $174.66M | 11.16 | 1.95 | |
 VOXX International Corp - Class AVOXX | $7.30 | 0.02 | +0.28% | $174.41M | -- | -1.11 | |
 Granite Point Mortgage Trust IncGPMT | $2.93 | -0.04 | -1.35% | $173.35M | -- | -3.86 | |
 Fennec Pharmaceuticals IncFENC | $5.99 | 0.15 | +2.57% | $171.15M | -- | -0.10 | |
 Marketwise Inc - Class AMKTW | $0.51 | -0.00 | -0.16% | $168.65M | 4.33 | 0.12 | |
 Bankfinancial CorpBFIN | $12.54 | 0.15 | +1.21% | $167.35M | 20.98 | 0.64 | |
 CB Financial Services IncCBFV | $29.15 | -0.54 | -1.82% | $167.18M | 14.25 | 4.45 | |
 SoundThinking IncSSTI | $12.33 | 0.04 | +0.33% | $166.80M | -- | -0.12 | |
 Citizens Community Bancorp Inc MDCZWI | $16.36 | -0.03 | -0.18% | $166.76M | 11.46 | 1.41 | |
 MagnaChip Semiconductor CorpMX | $3.85 | 0.08 | +2.12% | $166.30M | -- | -1.16 | |
 B. Riley Financial IncRILY | $5.02 | -0.07 | -1.38% | $166.02M | -- | -5.01 | |
 DMC Global IncBOOM | $6.86 | 0.07 | +1.03% | $165.82M | 30.67 | -7.89 | |
 Murano Global Investments PLC - Class AMRNO | $10.21 | 0.31 | +3.13% | $165.46M | -- | -- | |
 Acme United Corp.ACU | $37.74 | -0.16 | -0.42% | $165.30M | 18.26 | 4.89 | |
 GoldMining IncGLDG | $0.81 | 0.01 | +1.80% | $164.70M | -- | -0.10 | |
 Sagimet Biosciences Inc - Class ASGMT | $4.97 | -0.10 | -1.97% | $164.42M | -- | -- | |
 Seanergy Maritime Holdings CorpSHIP | $6.96 | 0.08 | +1.16% | $164.35M | 3.39 | 2.34 | |
 Full House Resorts, Inc.FLL | $4.11 | 0.06 | +1.48% | $164.12M | -- | -1.18 | |
 eGain CorpEGAN | $5.65 | -0.06 | -1.05% | $164.01M | 30.26 | 0.19 | |
 Blink Charging CoBLNK | $1.50 | 0.04 | +2.40% | $163.90M | -- | -1.51 | |
 NeoVolta IncNEOV | $4.67 | -0.02 | -0.43% | $163.47M | -- | -0.09 | |
 Union Bankshares, Inc.UNB | $32.00 | -0.49 | -1.51% | $162.97M | 18.47 | 1.95 | |
 Richmond Mutual Bancorporation IncRMBI | $14.34 | 0.03 | +0.21% | $162.32M | 17.30 | 0.86 | |
 Townsquare Media Inc - Class ATSQ | $9.70 | 0.04 | +0.41% | $160.45M | 12.00 | -2.71 | |
 Nevro CorpNVRO | $3.78 | 0.19 | +5.29% | $160.00M | -- | -1.89 | |
 Pro-Dex Inc. (co)PDEX | $48.44 | 2.09 | +4.51% | $159.74M | 31.83 | 1.54 | |
 Universal Electronics Inc.UEIC | $10.68 | -0.22 | -2.02% | $158.94M | -- | -2.05 | |
A Aduro Clean Technologies IncADUR | $5.42 | -0.11 | -1.99% | $158.73M | -- | -- | |
 CSP Inc.CSPI | $14.82 | -1.68 | -10.18% | $158.46M | 57.96 | 0.28 | |
 Idaho Strategic Resources IncIDR | $10.45 | 0.23 | +2.25% | $158.33M | 22.73 | 0.51 | |
 Seres Therapeutics IncMCRB | $0.92 | 0.00 | +0.23% | $158.27M | -- | -0.23 | |
 Modiv Industrial Inc - Class CMDV | $15.73 | 0.52 | +3.42% | $157.43M | 11.91 | -0.11 | |
 Maiden Holdings LtdMHLD | $1.38 | -0.10 | -6.76% | $156.93M | -- | -0.65 | |
 Integra Resources CorpITRG | $0.89 | 0.00 | +0.45% | $154.71M | -- | -0.33 | |
 Hennessy Capital Investment Corp VI - Class AHCVI | $10.60 | 0.02 | +0.19% | $154.31M | -- | -1.07 | |
 FitLife Brands IncFTLF | $31.48 | -1.46 | -4.43% | $153.35M | 19.28 | 1.69 | |
 Motorcar Parts of America Inc.MPAA | $7.86 | 0.05 | +0.64% | $153.06M | -- | -3.50 | |
 RF Acquisition Corp IIRFAI | $10.20 | 0.01 | +0.10% | $152.98M | -- | -- | |
 Core Molding TechnologiesCMT | $16.21 | 0.23 | +1.44% | $152.87M | 9.64 | 1.77 | |
 Caesarstone LtdCSTE | $4.56 | -0.05 | -1.08% | $149.53M | -- | -2.01 | |
 Franklin Financial Services Corp.FRAF | $31.40 | -0.55 | -1.72% | $148.46M | 10.61 | 3.17 | |
 FiscalNote Holdings Inc - Class ANOTE | $1.09 | 0.04 | +4.29% | $148.28M | -- | -0.22 | |
 Crexendo IncCXDO | $5.21 | 0.29 | +5.89% | $144.53M | 36.07 | 0.03 | |
 PHX Minerals Inc - Class APHX | $3.80 | -0.02 | -0.52% | $144.30M | 27.50 | 0.13 | |
 Westwood Holdings Group IncWHG | $14.99 | -0.26 | -1.71% | $143.62M | 30.98 | 0.33 | |
 MainStreet Bancshares IncMNSB | $18.69 | 0.39 | +2.13% | $142.18M | 15.58 | 1.20 | |
 SB Financial Group IncSBFG | $20.95 | -1.35 | -6.08% | $141.29M | 12.00 | 1.74 | |
 Sound Financial Bancorp IncSFBC | $53.60 | 0.71 | +1.34% | $139.69M | 35.61 | 1.53 | |
 Nouveau Monde Graphite IncNMG | $1.44 | -0.19 | -11.66% | $139.60M | -- | -0.64 | |
 Landmark Bancorp IncLARK | $24.56 | 0.34 | +1.40% | $139.55M | 11.23 | 2.15 | |
 IB Acquisition Corp.IBAC | $10.12 | -0.01 | -0.10% | $138.56M | -- | -- | |
 Innovative Solutions And Support IncISSC | $8.13 | 0.63 | +8.40% | $138.25M | 20.26 | 0.37 | |
 Affinity Bancshares IncAFBI | $22.34 | 0.45 | +2.06% | $137.87M | 25.29 | 0.85 | |
 Lument Finance Trust IncLFT | $2.72 | 0.00 | 0.00% | $135.96M | 5.91 | 0.36 | |
 Oportun Financial CorpOPRT | $3.92 | 0.06 | +1.55% | $135.25M | -- | -3.30 | |
 SES AI Corporation - Class ASES | $0.42 | 0.03 | +6.63% | $134.97M | -- | -0.23 | |
 Vaxart IncVXRT | $0.61 | 0.01 | +1.54% | $134.74M | -- | -0.41 | |
 Compugen LtdCGEN | $1.54 | 0.02 | +1.32% | $133.86M | 75.00 | 0.02 | |
 Arbe Robotics LtdARBE | $1.70 | 0.07 | +4.29% | $132.39M | -- | -0.74 | |
 Cidara Therapeutics IncCDTX | $23.04 | 0.53 | +2.35% | $132.20M | -- | -25.52 | |
 PLBY Group IncPLBY | $1.65 | -0.02 | -1.20% | $128.11M | -- | -0.96 | |
 Skillsoft Corp. - Class ASKIL | $19.41 | 0.96 | +5.20% | $126.91M | -- | -42.09 | |
 Telomir Pharmaceuticals IncTELO | $5.17 | 0.63 | +13.88% | $125.84M | -- | -- | |
 Kewaunee Scientific CorporationKEQU | $53.22 | -1.71 | -3.11% | $122.11M | 9.98 | 6.23 | |
 Lantronix IncLTRX | $3.64 | 0.05 | +1.39% | $117.35M | -- | -0.14 | |
 Innoviz Technologies LtdINVZ | $1.16 | 0.11 | +10.48% | $96.87M | -- | -0.64 | |
 Aligos Therapeutics IncALGS | $39.80 | 1.45 | +3.77% | $92.28M | -- | -13.32 | |
 Metagenomi Inc.MGX | $4.04 | 0.18 | +4.66% | $77.84M | -- | -- | |
 Ensysce Biosciences IncENSC | $7.96 | 0.01 | +0.13% | $11.55M | -- | -1.83 |
Advertisement