|  Lesaka Technologies, Inc. Common StockLSAK | $4.40 | -0.08 | -1.76% | $367.57M | 105.57K | -4.09 | -1.07 |
|  CHATHAM LODGING TRUSTCLDT | $7.58 | 0.13 | +1.69% | $367.51M | 259.14K | 757.50 | 0.01 |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $20.26 | 0.39 | +1.96% | $366.75M | 53.30K | 15.55 | 1.30 |
|  Acco Brands CorporationACCO | $4.07 | 0.06 | +1.37% | $366.40M | 1.03M | 9.68 | 0.42 |
| C Commercial Bancgroup, Inc. Common StockCBK | $26.68 | 0.42 | +1.61% | $365.67M | 42.01K | -- | -- |
| F FutureCrest Acquisition Corp.FCRS | $10.13 | 0.01 | +0.05% | $365.09M | 158.60K | -- | -- |
| G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.99 | -0.01 | -0.05% | $364.54M | 3.17K | -- | -- |
|  8x8, Inc. Common StockEGHT | $2.62 | -0.11 | -3.92% | $364.32M | 3.30M | -130.75 | -0.02 |
|  Bumble Inc. Class A Common StockBMBL | $3.21 | 0.13 | +4.05% | $364.15M | 2.48M | -- | -- |
|  National Research Corporation Common Stock (Delaware)NRC | $15.98 | 0.05 | +0.31% | $361.74M | 307.85K | 31.96 | 0.50 |
| A Alussa Energy Acquisition Corp. IIALUB | $10.07 | 0.02 | +0.20% | $361.39M | 13.26K | -- | -- |
| O Onity Group Inc.ONIT | $42.40 | 0.02 | +0.05% | $361.23M | 62.76K | 12.85 | 3.30 |
|  Park-Ohio Holdings CorpPKOH | $25.07 | 0.04 | +0.14% | $361.04M | 15.24K | 14.92 | 1.68 |
|  Telos Corporation Common StockTLS | $4.89 | 0.16 | +3.34% | $361.03M | 767.57K | -11.94 | -0.41 |
|  Burning Rock Biotech Limited - ADRBNR | $33.12 | 2.50 | +8.16% | $360.36M | 10.52K | -20.16 | -1.66 |
| Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $6.50 | -0.40 | -5.80% | $360.28M | 98.66K | -- | -- |
| P Palmer Square Capital BDC Inc.PSBD | $11.44 | -0.08 | -0.71% | $360.12M | 56.89K | 26.60 | 0.43 |
|  Tron Inc. Common StockTRON | $1.34 | 0.21 | +18.32% | $359.44M | 895.19K | -32.75 | -0.04 |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.23 | -0.01 | -0.10% | $359.04M | 21.95K | -- | -- |
| A Avidia Bancorp, Inc.AVBC | $19.35 | 0.18 | +0.94% | $358.75M | 159.56K | -- | -- |
|  FrontView REIT, Inc.FVR | $16.56 | 0.01 | +0.06% | $358.58M | 116.27K | -20.20 | -0.82 |
|  Neumora Therapeutics, Inc. Common StockNMRA | $2.12 | 0.16 | +8.32% | $358.57M | 1.12M | -1.44 | -1.47 |
|  New Fortress Energy Inc. Class A Common StockNFE | $1.27 | 0.03 | +2.74% | $358.54M | 5.76M | -0.33 | -3.83 |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.29 | -0.05 | -0.53% | $358.31M | 12.07K | -- | -- |
| A American Integrity Insurance Group, Inc.AII | $18.28 | -0.09 | -0.50% | $357.86M | 56.51K | -- | -- |
|  Alliance Entertainment Holding Corporation Class A Common StockAENT | $7.02 | 0.69 | +10.90% | $357.72M | 68.36K | 18.00 | 0.39 |
|  Immix Biopharma, Inc. Common StockIMMX | $6.75 | 0.80 | +13.45% | $357.71M | 867.20K | -8.77 | -0.77 |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.29 | 0.00 | +0.05% | $356.99M | 54.78K | -- | -- |
|  Xunlei LimitedXNET | $5.79 | 0.50 | +9.53% | $356.53M | 320.59K | 0.29 | 19.91 |
| I Isabella Bank Corporation Common stockISBA | $48.69 | -1.48 | -2.95% | $356.30M | 39.92K | 19.75 | 2.46 |
| B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.54 | 0.03 | +0.28% | $355.81M | 82.35K | -- | -- |
|  Protara Therapeutics, Inc. Common StockTARA | $6.66 | 0.16 | +2.46% | $355.55M | 615.21K | -4.64 | -1.43 |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.30 | 0.00 | +0.05% | $355.52M | 23.94K | -- | -- |
|  Hyliion Holdings Corp.HYLN | $2.02 | 0.15 | +8.29% | $355.47M | 878.41K | -5.94 | -0.34 |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.30 | -0.01 | -0.10% | $355.35M | 249.00 | -- | -- |
|  W&T Offshore, Inc.WTI | $2.38 | 0.28 | +13.57% | $354.09M | 5.93M | -2.40 | -0.99 |
|  Aura Biosciences, Inc. Common StockAURA | $5.60 | 0.24 | +4.50% | $353.71M | 221.72K | -2.87 | -1.94 |
|  Vox Royalty Corp. Common StockVOXR | $5.19 | 0.40 | +8.27% | $353.63M | 828.72K | -129.50 | -0.04 |
| P Public Policy Holding Company, Inc. Common StockPPHC | $12.36 | 0.06 | +0.46% | $353.55M | 191.89K | -- | -- |
|  Perion Network Ltd.PERI | $8.63 | 0.10 | +1.18% | $353.15M | 362.10K | -33.21 | -0.26 |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.56 | -0.02 | -0.14% | $352.17M | 23.10K | -- | -- |
|  Primis Financial Corp. Common StockFRST | $14.25 | 0.10 | +0.72% | $352.03M | 83.50K | 7.39 | 1.93 |
|  Designer Brands Inc.DBI | $6.94 | 0.20 | +3.00% | $351.67M | 816.93K | -12.01 | -0.59 |
|  Auna S.A.AUNA | $4.75 | 0.24 | +5.32% | $351.56M | 291.97K | 6.69 | 0.71 |
|  AerSale Corporation Common StockASLE | $7.44 | 0.20 | +2.76% | $351.06M | 254.91K | 57.23 | 0.13 |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.09 | -0.02 | -0.20% | $350.59M | 30.91K | -- | -- |
|  PUMA BIOTECHNOLOGY INCPBYI | $6.95 | 0.16 | +2.36% | $350.27M | 409.02K | 9.39 | 0.74 |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.15 | -0.01 | -0.05% | $350.08M | 111.47K | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.45 | 0.02 | +0.14% | $349.75M | 275.00 | -- | -- |
|  Cellectis S.A. - ADRCLLS | $3.56 | 0.06 | +1.77% | $349.13M | 18.80K | -6.00 | -0.58 |
|  Summit Midstream CorporationSMC | $28.45 | 0.80 | +2.88% | $348.98M | 61.61K | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.45 | 0.00 | -0.03% | $348.90M | 20.78K | -- | -- |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.21 | 0.02 | +0.15% | $348.77M | 100.43K | -- | -- |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $11.31 | -0.04 | -0.31% | $348.76M | 414.07K | -- | -- |
|  Cerence Inc. Common StockCRNC | $7.79 | 0.13 | +1.76% | $348.71M | 2.21M | -16.14 | -0.48 |
|  LINKBANCORP, Inc. Common StockLNKB | $9.30 | 0.08 | +0.85% | $348.51M | 264.69K | 10.34 | 0.90 |
|  Value Line IncVALU | $37.40 | 0.33 | +0.89% | $348.36M | 2.78K | 16.42 | 2.26 |
|  Spire Global, Inc.SPIR | $10.54 | 0.85 | +8.71% | $348.25M | 545.37K | 27.69 | 0.38 |
|  Innovative Solutions & SupportISSC | $19.57 | 1.54 | +8.56% | $348.01M | 293.55K | 22.50 | 0.87 |
| S Soulpower Acquisition CorporationSOUL | $10.23 | 0.04 | +0.34% | $347.51M | 76.75K | -- | -- |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.11 | 0.01 | +0.05% | $347.36M | 42.63K | -- | -- |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.32 | 0.03 | +0.18% | $347.00M | 31.55K | -- | -- |
|  Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $7.85 | 0.08 | +1.06% | $345.99M | 5.73K | -- | -- |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.20 | 0.00 | 0.00% | $345.93M | 33.36K | -- | -- |
|  Velo3D, Inc. Common stockVELO | $14.15 | 1.86 | +15.16% | $345.63M | 1.66M | -0.87 | -16.21 |
| S SilverBox Corp VSBXE | $9.95 | 0.02 | +0.20% | $345.22M | 4.50K | -- | -- |
|  RxSight, Inc. Common StockRXST | $8.41 | 0.59 | +7.60% | $345.17M | 2.12M | -9.54 | -0.88 |
|  Envela CorporationELA | $13.26 | 0.47 | +3.67% | $344.67M | 79.04K | 33.19 | 0.40 |
|  Ribbon Communications Inc. Common StockRBBN | $1.96 | -0.77 | -28.13% | $344.37M | 6.56M | -8.13 | -0.24 |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.20 | 0.02 | +0.20% | $344.08M | 452.20K | -- | -- |
| T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.12 | -0.02 | -0.20% | $344.00M | 745.00 | -- | -- |
|  FuelCell Energy Inc NEW (DE)FCEL | $7.18 | 0.82 | +12.95% | $343.70M | 1.82M | -0.92 | -7.84 |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.44 | 0.34 | +3.06% | $343.20M | 100.00 | -- | -- |
|  Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.17 | 0.17 | +5.50% | $342.52M | 2.18M | -1.41 | -2.25 |
| D Daedalus Special Acquisition Corp. Class A Ordinary SharesDSAC | $9.98 | 0.02 | +0.19% | $342.41M | 191.59K | -- | -- |
|  STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $11.82 | 0.18 | +1.59% | $341.58M | 398.03K | 10.83 | 1.09 |
|  Aviat Networks, Inc.AVNW | $26.39 | 0.61 | +2.35% | $340.49M | 192.57K | 23.56 | 1.12 |
|  Nouveau Monde Graphite Inc.NMG | $2.13 | 0.15 | +7.83% | $340.01M | 965.62K | -3.20 | -0.66 |
|  REGIONAL MANAGEMENT CORPRM | $35.59 | 1.12 | +3.23% | $339.98M | 98.37K | 8.62 | 4.13 |
|  First Bancorp, Inc. (ME)FNLC | $30.25 | 0.52 | +1.77% | $339.53M | 44.49K | 9.86 | 3.07 |
|  Maui Land & Pineapple Co.MLP | $17.18 | 0.12 | +0.67% | $339.06M | 24.09K | -29.11 | -0.59 |
|  Jiayin Group Inc. - ADRJFIN | $6.38 | 0.33 | +5.55% | $338.15M | 36.44K | 1.40 | 4.52 |
|  Cango Inc.CANG | $0.97 | 0.00 | -0.22% | $337.35M | 2.12M | -0.75 | -1.30 |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.65 | -0.03 | -0.32% | $336.93M | 564.00 | -- | -- |
|  AMC Networks Inc. Class AAMCX | $7.71 | -0.13 | -1.60% | $336.85M | 443.84K | -2.06 | -3.75 |
|  SITE Centers Corp. Common SharesSITC | $6.46 | 0.09 | +1.40% | $336.81M | 657.25K | 11.46 | 0.56 |
|  PCB Bancorp Common StockPCB | $23.66 | -0.07 | -0.29% | $336.58M | 25.05K | 9.21 | 2.57 |
|  National CineMedia, Inc.NCMI | $3.58 | 0.21 | +6.38% | $336.38M | 566.76K | -23.90 | -0.15 |
|  So-Young International Inc. - ADRSY | $3.35 | 0.38 | +12.96% | $335.78M | 697.07K | -3.40 | -0.99 |
|  ON24, Inc.ONTF | $7.91 | 0.06 | +0.70% | $335.24M | 730.46K | -10.67 | -0.74 |
|  Nexxen International Ltd. Ordinary SharesNEXN | $5.91 | 0.21 | +3.68% | $335.07M | 239.95K | 9.86 | 0.60 |
|  Radiant Logistics, Inc.RLGT | $7.17 | 0.14 | +1.99% | $334.81M | 168.36K | 23.06 | 0.31 |
| A Avidbank Holdings, Inc. Common stockAVBH | $30.60 | 0.35 | +1.15% | $334.62M | 68.70K | -15.21 | -2.01 |
|  Artesian Resources CorpARTNA | $32.48 | -0.86 | -2.57% | $334.61M | 24.86K | 14.82 | 2.19 |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.35 | 0.03 | +0.24% | $334.23M | 3.27K | -- | -- |
|  Haymaker Acquisition Corp. 4HYAC | $11.44 | 0.00 | 0.00% | $333.77M | 103.85K | -- | -- |
|  Coincheck Group N.V. Ordinary SharesCNCK | $2.43 | 0.06 | +2.41% | $333.70M | 61.22K | -- | -- |
|  Parke Bancorp Inc.PKBK | $28.77 | 0.29 | +1.00% | $333.66M | 123.00K | 9.11 | 3.16 |
|  Foghorn Therapeutics Inc. Common StockFHTX | $5.67 | 0.44 | +8.47% | $333.33M | 222.21K | -5.04 | -1.13 |
|  BayCom Corp Common StockBCML | $30.61 | -0.18 | -0.60% | $333.22M | 24.50K | 14.04 | 2.18 |
