| A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $10.03 | 0.56 | +5.97% | $322.72M | 26.09K | -- | -- |
|  Alliance Entertainment Holding Corporation Class A Common StockAENT | $7.02 | 0.69 | +10.90% | $322.56M | 68.36K | 14.39 | 0.39 |
|  Evolent Health, Inc Class A Common StockEVH | $2.85 | -0.04 | -1.56% | $322.53M | 2.87M | -- | -1.58 |
|  Jiayin Group Inc. - ADRJFIN | $6.38 | 0.33 | +5.55% | $322.35M | 36.44K | 1.34 | 4.52 |
|  Coincheck Group N.V. Ordinary SharesCNCK | $2.43 | 0.06 | +2.41% | $322.15M | 61.22K | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.18 | -0.05 | -0.49% | $321.87M | 186.20K | -- | -- |
|  RxSight, Inc. Common StockRXST | $8.41 | 0.59 | +7.60% | $321.53M | 2.12M | -- | -0.88 |
| C Commercial Bancgroup, Inc. Common StockCBK | $26.68 | 0.42 | +1.61% | $321.41M | 42.01K | -- | -- |
|  Ooma, Inc. Common StockOOMA | $11.87 | 0.23 | +2.01% | $321.26M | 150.49K | 34.24 | 0.07 |
|  Spire Global, Inc.SPIR | $10.54 | 0.85 | +8.71% | $321.07M | 545.37K | -- | 0.38 |
|  Citizens Financial Services, Inc. Common StockCZFS | $66.06 | -0.73 | -1.09% | $321.02M | 11.42K | 8.75 | 7.63 |
|  Runway Growth Finance Corp. Common StockRWAY | $8.87 | -0.02 | -0.17% | $320.87M | 451.31K | 5.48 | 1.47 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $8.77 | 0.08 | +0.90% | $320.84M | 911.47K | -- | -0.08 |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.24 | -0.02 | -0.15% | $320.80M | 532.00 | -- | -- |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.47 | -0.01 | -0.05% | $320.77M | 6.31K | -- | -- |
|  Innovative Solutions & SupportISSC | $19.57 | 1.54 | +8.56% | $320.54M | 293.55K | 21.99 | 0.87 |
|  El Pollo Loco Holdings, Inc.LOCO | $10.94 | 0.24 | +2.20% | $320.52M | 196.32K | 11.38 | 0.88 |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.12 | -0.01 | -0.10% | $320.36M | 408.00 | -- | -- |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.12 | 0.00 | 0.00% | $320.05M | 1.00 | -- | -- |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $3.57 | -0.09 | -2.51% | $320.02M | 831.85K | -- | -10.13 |
|  Aduro Clean Technologies Inc. Common StockADUR | $11.60 | 1.17 | +11.23% | $319.48M | 511.98K | -- | -0.46 |
|  Ready Capital CorporationRC | $2.07 | 0.10 | +4.97% | $319.39M | 2.40M | -- | -1.91 |
| B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.94 | 0.12 | +4.26% | $319.04M | 16.36K | -- | -- |
|  James River Group Holdings, Inc. Common StockJRVR | $7.07 | 0.13 | +1.80% | $319.00M | 262.17K | -- | -2.08 |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.34 | 0.00 | 0.00% | $318.74M | 31.54K | -- | -- |
|  Kyverna Therapeutics, Inc. Common StockKYTX | $7.93 | 0.66 | +9.06% | $318.40M | 783.01K | -- | -3.73 |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.16 | 0.00 | 0.00% | $318.27M | 2.00 | -- | -- |
|  Nouveau Monde Graphite Inc.NMG | $2.13 | 0.15 | +7.83% | $318.25M | 965.62K | -- | -0.66 |
|  SmartRent, Inc.SMRT | $1.75 | 0.07 | +3.87% | $317.86M | 3.75M | -- | -0.36 |
|  Climb Bio, Inc. Common StockCLYM | $5.43 | 0.78 | +16.69% | $317.06M | 893.70K | -- | -0.76 |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $6.46 | 0.23 | +3.72% | $316.83M | 99.15K | 56.64 | 0.09 |
|  Matrix Service CoMTRX | $11.08 | -0.17 | -1.51% | $316.40M | 543.35K | -- | -0.68 |
|  National CineMedia, Inc.NCMI | $3.58 | 0.21 | +6.38% | $316.21M | 566.76K | -- | -0.15 |
| S Safeguard Acquisition Corp.SAC | $10.07 | 0.00 | 0.00% | $315.86M | 118.60K | -- | -- |
|  Delcath Systems IncDCTH | $9.37 | 0.43 | +4.77% | $315.70M | 366.22K | 52.59 | 0.01 |
| K Karbon Capital Partners Corp. UnitsKBONU | $10.24 | 0.02 | +0.24% | $315.55M | 8.61K | -- | -- |
| C Churchill Capital Corp XI UnitsCCXIU | $10.34 | 0.07 | +0.68% | $315.37M | 90.65K | -- | -- |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.63 | 0.04 | +0.33% | $315.13M | 3.78K | -- | -- |
|  Immix Biopharma, Inc. Common StockIMMX | $6.75 | 0.80 | +13.45% | $315.08M | 867.20K | -- | -0.77 |
|  QUAD/GRAPHICS, INC.QUAD | $6.32 | 0.14 | +2.23% | $314.45M | 139.45K | 6.12 | 0.41 |
| S Soren Acquisition Corp. UnitSORNU | $9.99 | 0.01 | +0.15% | $314.33M | 12.01K | -- | -- |
|  Atea Pharmaceuticals, Inc. Common StockAVIR | $4.14 | 0.13 | +3.11% | $314.07M | 323.80K | -- | -1.77 |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.51 | -0.07 | -0.66% | $313.91M | 502.00 | -- | -- |
| R Range Capital Acquisition Corp II Class A Ordinary SharesRNGT | $10.01 | 0.02 | +0.20% | $312.95M | 152.00 | -- | -- |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.59 | -0.01 | -0.09% | $312.81M | 2.15K | -- | -- |
|  Methode ElectronicsMEI | $9.08 | 0.25 | +2.87% | $312.65M | 632.82K | -- | -1.78 |
|  Weyco Group IncWEYS | $32.99 | 0.25 | +0.77% | $312.61M | 10.42K | 12.89 | 2.54 |
|  TruBridge, Inc. Common StockTBRG | $20.26 | -0.56 | -2.68% | $312.49M | 123.91K | 14.36 | 0.19 |
|  W&T Offshore, Inc.WTI | $2.38 | 0.28 | +13.57% | $312.43M | 5.93M | -- | -0.99 |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.66 | 0.01 | +0.14% | $312.40M | 113.63K | -- | -- |
|  Alico IncALCO | $40.92 | 0.12 | +0.29% | $312.39M | 22.34K | -- | -18.53 |
|  Timberland Bancorp IncTSBK | $39.96 | 0.34 | +0.85% | $312.24M | 39.69K | 10.26 | 3.86 |
|  Tredegar CorporationTG | $9.28 | 0.35 | +3.89% | $311.75M | 143.88K | 19.00 | -1.58 |
|  SOPHiA GENETICS SA Ordinary SharesSOPH | $4.82 | 0.22 | +4.87% | $310.87M | 173.11K | -- | -0.46 |
| P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.28 | -0.22 | -1.28% | $310.78M | 1.18M | -- | -- |
|  PrimeEnergy Resources Corporation Common StockPNRG | $192.46 | 2.46 | +1.29% | $310.65M | 45.42K | 18.18 | 10.45 |
| A Centurion Acquisition Corp. UnitALFUU | $10.79 | 0.00 | +0.01% | $310.24M | 2.42K | -- | -- |
| J Jackson Acquisition Company IIJACS | $10.49 | 0.01 | +0.13% | $310.10M | 168.26K | -- | -- |
|  Hudson Technologies IncHDSN | $7.41 | 0.20 | +2.80% | $310.05M | 197.43K | 14.42 | 0.50 |
| A Activate Energy Acquisition Corp. Class A Ordinary ShareAEAQ | $9.91 | 0.00 | +0.04% | $309.36M | 25.09K | -- | -- |
|  Bakkt, Inc.BKKT | $11.91 | 2.01 | +20.27% | $308.67M | 1.63M | -- | -5.13 |
|  XOMA Royalty Corporation Common StockXOMA | $24.90 | -0.02 | -0.09% | $308.59M | 400.99K | -- | 0.74 |
|  Oatly Group AB - ADROTLY | $10.63 | 0.47 | +4.63% | $308.12M | 70.16K | -- | -7.52 |
| M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.26 | 0.00 | 0.00% | $307.80M | 8.00 | -- | -- |
| N NervGen Pharma Corp. Common stockNGEN | $3.92 | 0.09 | +2.35% | $307.34M | 146.21K | -- | -- |
|  Civeo CorporationCVEO | $27.48 | 0.79 | +2.95% | $307.34M | 92.55K | -- | -2.11 |
|  Chemung Financial CorpCHMG | $64.30 | 0.22 | +0.34% | $307.22M | 15.53K | 11.05 | 3.14 |
|  Repay Holdings Corporation Class A Common StockRPAY | $3.37 | 0.01 | +0.33% | $306.93M | 2.19M | 4.87 | -1.37 |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.09 | -0.02 | -0.20% | $306.80M | 30.91K | -- | -- |
| I Infinite Eagle Acquisition Corp. UnitIEAGU | $10.22 | 0.00 | -0.05% | $306.60M | 5.28K | -- | -- |
| G Graf Global Corp.GRAF | $10.69 | 0.03 | +0.28% | $306.48M | 4.03K | 34.39 | 0.31 |
|  Aldeyra Therapeutics, Inc.ALDX | $5.54 | 0.45 | +8.74% | $306.23M | 974.06K | -- | -0.73 |
|  NVE CorpNVEC | $64.73 | 1.44 | +2.28% | $306.14M | 48.39K | 21.67 | 2.92 |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.64 | 0.00 | 0.00% | $305.90M | 4.00 | -- | -- |
|  Reading International, Inc (Class BRDIB | $12.73 | 0.73 | +6.11% | $305.77M | 1.17M | -- | -- |
|  Alpha Technology Group Limited Class A Ordinary SharesATGL | $19.54 | -0.46 | -2.32% | $305.25M | 14.95K | -- | -- |
| B Inflection Point Acquisition Corp. IV UnitBACQU | $12.01 | 0.32 | +2.69% | $305.23M | 100.00 | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.45 | 0.02 | +0.14% | $304.26M | 275.00 | -- | -- |
|  Eupraxia Pharmaceuticals Inc. Common StockEPRX | $8.37 | -0.09 | -1.04% | $304.23M | 265.04K | -- | -0.87 |
|  Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.55 | -0.03 | -0.24% | $304.18M | 94.00 | -- | -- |
| L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.11 | 0.01 | +0.05% | $303.76M | 38.00 | -- | -- |
|  Zhihu Inc. - ADRZH | $3.50 | 0.06 | +1.60% | $303.38M | 277.70K | 21.50 | 0.16 |
|  FuelCell Energy Inc NEW (DE)FCEL | $7.18 | 0.82 | +12.95% | $303.37M | 1.82M | -- | -7.84 |
|  Velo3D, Inc. Common stockVELO | $14.15 | 1.86 | +15.16% | $302.55M | 1.66M | -- | -16.21 |
|  Beyond Meat, Inc. Common StockBYND | $0.73 | 0.06 | +8.99% | $302.20M | 31.00M | -- | -3.21 |
| C CoastalSouth Bancshares, Inc.COSO | $25.44 | 0.22 | +0.87% | $302.11M | 85.70K | -- | -- |
| B Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary SharesBIXI | $9.93 | 0.01 | +0.05% | $302.08M | 111.00K | -- | -- |
|  Sight Sciences, Inc. Common StockSGHT | $5.88 | 0.18 | +3.25% | $300.84M | 152.59K | -- | -0.90 |
| C Carlsmed, Inc. Common StockCARL | $11.71 | 0.42 | +3.68% | $300.23M | 58.02K | -- | -- |
| S SilverBox Corp VSBXE | $9.95 | 0.02 | +0.20% | $299.84M | 7.00 | -- | -- |
|  So-Young International Inc. - ADRSY | $3.35 | 0.38 | +12.96% | $299.52M | 697.07K | -- | -0.99 |
|  Byrna Technologies, Inc. Common StockBYRN | $14.68 | 1.52 | +11.53% | $299.07M | 1.16M | 32.90 | 0.40 |
| J Jena Acquisition Corporation IIJENA | $10.30 | -0.02 | -0.15% | $299.02M | 1.56K | -- | -- |
| E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $298.90M | 2.59M | -- | -- |
|  Horizon Technology Finance CorporationHRZN | $6.62 | 0.17 | +2.57% | $298.74M | 1.16M | 5.71 | -0.67 |
|  NL Industries, Inc.NL | $6.20 | 0.10 | +1.64% | $298.06M | 61.36K | 30.50 | 0.20 |
|  Prenetics Global Limited Class A Ordinary SharePRE | $19.10 | 1.39 | +7.85% | $298.03M | 193.71K | -- | -- |
| H Highview Merger Corp. Class A Ordinary ShareHVMC | $10.09 | 0.04 | +0.35% | $297.34M | 8.20K | -- | -- |
| O OTG Acquisition Corp. I Class A Ordinary ShareOTGA | $10.07 | 0.00 | -0.04% | $297.32M | 8.33K | -- | -- |
|  AC Immune SAACIU | $3.13 | 0.17 | +5.61% | $297.21M | 315.93K | -- | -0.84 |
