| R Rithm Acquisition Corp.RAC | $10.43 | 0.01 | +0.10% | $306.75M | 3.45K | -- | -- |
|  Amarin Corp PlcAMRN | $14.72 | 0.63 | +4.51% | $306.69M | 89.39K | -5.92 | -2.49 |
| I Infinite Eagle Acquisition Corp. UnitIEAGU | $10.22 | 0.00 | -0.05% | $306.60M | 5.28K | -- | -- |
|  Horizon Technology Finance CorporationHRZN | $6.62 | 0.17 | +2.57% | $306.15M | 1.16M | -9.87 | -0.67 |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.64 | 0.00 | 0.00% | $305.90M | 1.02K | -- | -- |
|  EVI Industries, Inc.EVI | $23.84 | -0.97 | -3.91% | $305.31M | 20.28K | 60.95 | 0.39 |
| B Inflection Point Acquisition Corp. IV UnitBACQU | $12.01 | 0.32 | +2.69% | $305.23M | 100.00 | -- | -- |
| A AIRO Group Holdings, Inc. Common StockAIRO | $9.62 | 1.14 | +13.46% | $305.21M | 439.95K | -- | -- |
|  Sky Harbour Group CorporationSKYH | $9.04 | 0.32 | +3.73% | $304.80M | 106.04K | -16.57 | -0.54 |
| C CoastalSouth Bancshares, Inc.COSO | $25.44 | 0.22 | +0.87% | $304.77M | 85.70K | -- | -- |
|  TruBridge, Inc. Common StockTBRG | $20.26 | -0.56 | -2.68% | $304.23M | 123.91K | 106.68 | 0.19 |
| L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.11 | 0.01 | +0.05% | $303.91M | 33.60K | -- | -- |
| I ITHAX Acquisition Corp III Class A Ordinary SharesITHA | $9.91 | -0.04 | -0.40% | $303.91M | 8.02K | -- | -- |
| P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $14.15 | -3.38 | -19.28% | $303.48M | 195.76K | -- | -- |
|  Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.55 | -0.03 | -0.24% | $303.46M | 357.00 | -- | -- |
|  Senseonics Holdings, Inc. Common StockSENS | $7.44 | 0.53 | +7.67% | $303.21M | 520.85K | -4.55 | -1.63 |
|  SKYX Platforms Corp. Common StockSKYX | $2.23 | 0.21 | +10.15% | $303.08M | 1.03M | -6.49 | -0.35 |
|  Citizens, Inc.CIA | $6.03 | 0.29 | +5.05% | $302.54M | 160.18K | 28.64 | 0.21 |
|  NL Industries, Inc.NL | $6.20 | 0.10 | +1.64% | $302.46M | 61.36K | 30.95 | 0.20 |
|  Barnes & Noble Education, IncBNED | $8.97 | 0.42 | +4.91% | $302.44M | 248.89K | -31.50 | -0.28 |
| E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $302.35M | 2.59M | -- | -- |
|  Rimini Street, Inc. (DE) Common StockRMNI | $3.29 | 0.09 | +2.97% | $302.32M | 331.31K | 7.16 | 0.46 |
| B Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary SharesBIXI | $9.93 | 0.01 | +0.05% | $302.08M | 111.00K | -- | -- |
|  Blue Foundry Bancorp Common StockBLFY | $14.55 | 0.33 | +2.29% | $301.66M | 164.46K | -31.59 | -0.46 |
|  PubMatic, Inc. Class A Common StockPUBM | $6.50 | 0.22 | +3.50% | $301.65M | 969.31K | -34.21 | -0.19 |
|  The E.W. Scripps CompanySSP | $3.40 | 0.14 | +4.23% | $301.48M | 317.64K | -7.72 | -0.44 |
|  Xponential Fitness, Inc.XPOF | $8.55 | 0.30 | +3.66% | $300.69M | 301.74K | -5.18 | -1.65 |
|  The RMR Group Inc. Class A Common StockRMR | $17.61 | 0.75 | +4.47% | $300.22M | 334.14K | 16.76 | 1.05 |
|  Platinum Group Metals LTD.PLG | $2.42 | 0.17 | +7.30% | $299.26M | 2.81M | -60.62 | -0.04 |
|  Smart Share Global Limited - ADREM | $1.17 | 0.01 | +0.43% | $299.25M | 64.83K | -- | -- |
|  GoldMining Inc.GLDG | $1.43 | 0.05 | +4.01% | $298.94M | 2.07M | -28.50 | -0.05 |
| J Jena Acquisition Corporation IIJENA | $10.30 | -0.02 | -0.15% | $298.59M | 1.56K | -- | -- |
| H Cybin Inc. Common StockHELP | $5.96 | 0.10 | +1.71% | $298.07M | 716.28K | -1.54 | -3.89 |
|  Xerox Holdings Corporation Common StockXRX | $2.33 | 0.21 | +10.14% | $297.19M | 2.65M | -0.28 | -8.23 |
| O OTG Acquisition Corp. I Class A Ordinary ShareOTGA | $10.07 | 0.00 | -0.04% | $297.17M | 8.33K | -- | -- |
| H Highview Merger Corp. Class A Ordinary ShareHVMC | $10.09 | 0.04 | +0.35% | $296.86M | 8.20K | -- | -- |
|  Norwood Financial CorpNWFL | $31.93 | 0.27 | +0.87% | $296.80M | 41.05K | 10.68 | 2.99 |
|  John Marshall Bancorp, Inc. Common StockJMSB | $20.89 | 0.05 | +0.22% | $296.67M | 17.58K | 13.92 | 1.50 |
|  Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.31 | 0.00 | +0.05% | $296.56M | 50.11K | -- | -- |
|  StealthGas, Inc.GASS | $7.96 | 0.21 | +2.74% | $295.80M | 111.87K | 4.74 | 1.68 |
| G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $10.03 | 0.00 | 0.00% | $294.94M | 27.29K | -- | -- |
|  Comp X International Inc.CIX | $23.99 | 0.02 | +0.07% | $294.83M | 4.19K | 15.24 | 1.57 |
|  Simulations Plus, Inc.SLP | $14.56 | 0.42 | +3.01% | $293.94M | 272.04K | -4.56 | -3.20 |
| H Hall Chadwick Acquisition Corp Class A Ordinary SharesHCAC | $10.04 | 0.00 | 0.00% | $293.14M | 15.58K | -- | -- |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $14.92 | 0.10 | +0.67% | $292.91M | 62.31K | -- | -- |
|  Proficient Auto Logistics, Inc. Common StockPAL | $10.46 | 0.41 | +4.08% | $292.66M | 257.91K | -- | -- |
|  Nova Minerals Limited - ADRNVA | $7.79 | 0.29 | +3.79% | $292.23M | 823.59K | -- | -- |
|  General Purpose Acquisition Corp. Class A Ordinary SharesGPAC | $9.92 | -0.02 | -0.19% | $291.78M | 35.23K | -- | -- |
|  Western New England Bancorp, Inc.WNEB | $14.29 | 0.11 | +0.74% | $291.53M | 59.67K | 18.83 | 0.76 |
|  Rezolute, Inc. Common Stock (NV)RZLT | $3.13 | 0.21 | +7.36% | $291.16M | 2.41M | -3.38 | -0.93 |
|  ioneer Ltd - ADRIONR | $4.36 | 0.07 | +1.63% | $290.79M | 37.12K | -- | -- |
|  Evolus, Inc. Common StockEOLS | $4.50 | 0.08 | +1.93% | $290.78M | 883.05K | -4.88 | -0.92 |
|  Arqit Quantum Inc. Ordinary SharesARQQ | $18.55 | 2.43 | +15.09% | $290.73M | 462.40K | -- | -- |
|  American Realty Investors, Inc.ARL | $17.95 | 0.56 | +3.22% | $289.93M | 1.71K | 49.86 | 0.36 |
|  BK Technologies CorporationBKTI | $77.83 | 2.13 | +2.82% | $289.81M | 25.18K | 23.46 | 3.31 |
|  Crescent Biopharma, Inc. Common StockCBIO | $9.52 | 0.11 | +1.17% | $289.70M | 176.75K | -0.45 | -21.20 |
| N Net Lease Office PropertiesNLOP | $19.56 | 0.26 | +1.34% | $289.41M | 244.16K | -1.60 | -12.22 |
|  First Community CorpFCCO | $30.91 | 0.11 | +0.34% | $288.27M | 48.18K | 12.49 | 2.47 |
|  Tigo Energy, Inc. Common StockTYGO | $3.99 | 0.59 | +17.47% | $288.09M | 1.10M | -6.30 | -0.65 |
| U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $288.08M | 5.44M | -- | -- |
|  Clearwater Paper CorporationCLW | $17.79 | 0.41 | +2.37% | $287.87M | 189.42K | 2.14 | 8.40 |
| N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.40 | -0.01 | -0.10% | $287.59M | 122.00 | -- | -- |
|  Sprott Focus Trust, Inc.FUND | $9.70 | 0.17 | +1.73% | $287.53M | 33.73K | -- | -- |
|  Marine Products Corp.MPX | $8.22 | -0.03 | -0.30% | $287.52M | 91.45K | 22.20 | 0.37 |
| B Blue Moon Metals Inc. Common SharesBMM | $3.58 | 0.01 | +0.14% | $287.40M | 72.37K | -- | -- |
|  FVCBankcorp, Inc. Common StockFVCB | $16.02 | 0.30 | +1.91% | $287.04M | 81.52K | 13.24 | 1.21 |
| B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.28 | 0.02 | +0.19% | $286.89M | 1.79K | -- | -- |
| A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.36 | 0.03 | +0.24% | $286.57M | 30.37K | -- | -- |
|  Quanterix Corporation Common StockQTRX | $6.08 | 0.20 | +3.44% | $286.52M | 567.29K | -2.63 | -2.33 |
|  Ares Commercial Real Estate CorporationACRE | $5.21 | 0.09 | +1.68% | $286.41M | 535.58K | -34.70 | -0.15 |
|  Relmada Therapeutics, Inc. Common StockRLMD | $3.90 | 0.29 | +8.19% | $286.00M | 478.81K | -2.17 | -1.80 |
|  Aspen Aerogels, Inc.ASPN | $3.44 | 0.36 | +11.85% | $285.55M | 1.26M | -0.93 | -3.72 |
|  Reading International, Inc (Class BRDIB | $12.73 | 0.73 | +6.11% | $285.22M | 1.17M | -- | -- |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $7.85 | -0.23 | -2.87% | $285.07M | 36.72K | -4.83 | -1.62 |
|  Endava plc - ADRDAVA | $5.47 | 0.38 | +7.56% | $285.03M | 401.11K | 26.97 | 0.20 |
|  Cross Country Healthcare IncCCRN | $8.70 | -0.04 | -0.51% | $284.85M | 284.40K | -17.74 | -0.49 |
|  GDEV Inc. Ordinary SharesGDEV | $15.69 | 0.50 | +3.29% | $284.46M | 825.00 | -- | -- |
|  Lifecore Biomedical, Inc. Common StockLFCR | $7.58 | 0.02 | +0.26% | $283.99M | 139.24K | -7.08 | -1.07 |
|  Perma-Fix Environmental Services, Inc.PESI | $15.31 | 0.90 | +6.25% | $283.32M | 186.45K | -23.18 | -0.66 |
|  Middlefield Banc Corp.MBCN | $34.90 | 0.90 | +2.65% | $282.34M | 94.17K | 13.37 | 2.61 |
|  NI Holdings, Inc.NODK | $13.68 | -0.10 | -0.76% | $281.68M | 10.28K | 105.15 | 0.13 |
|  Oak Valley BancorpOVLY | $33.58 | 0.17 | +0.51% | $281.68M | 19.82K | 11.66 | 2.88 |
|  Legato Merger Corp. IIILEGT | $10.91 | 0.00 | 0.00% | $281.34M | 5.56K | 32.07 | 0.34 |
|  BRT Apartments CorpBRT | $14.80 | -0.03 | -0.22% | $281.12M | 69.86K | -28.98 | -0.51 |
| B D. Boral ARC Acquisition I Corp. UnitsBCARU | $11.14 | 0.00 | +0.01% | $280.75M | 102.00 | -- | -- |
| N New Providence Acquisition Corp. III UnitsNPACU | $10.55 | 0.08 | +0.76% | $280.04M | 200.00 | -- | -- |
| M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.20 | 0.20 | +1.82% | $280.00M | 2.61K | -- | -- |
|  U.S. Gold Corp. Common StockUSAU | $17.00 | 0.88 | +5.43% | $279.90M | 355.33K | -10.37 | -1.64 |
|  Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.70 | -0.30 | -2.50% | $278.46M | 700.00 | -- | -- |
|  Journey Medical Corporation Common StockDERM | $8.37 | 0.02 | +0.18% | $278.19M | 55.06K | -23.90 | -0.35 |
| S Sound Point Meridian Capital, Inc.SPMC | $13.34 | 0.17 | +1.29% | $278.02M | 20.66K | 67.82 | 0.20 |
|  agilon health, inc.AGL | $0.65 | 0.02 | +2.93% | $277.77M | 5.53M | -0.89 | -0.75 |
|  Larimar Therapeutics, Inc. Common StockLRMR | $3.37 | 0.30 | +9.61% | $277.52M | 1.09M | -1.73 | -1.93 |
| T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.20 | 0.04 | +0.44% | $277.26M | 149.00 | -- | -- |
| B Black Rock Coffee Bar, Inc. Class A Common StockBRCB | $15.85 | 1.39 | +9.61% | $277.03M | 414.54K | -- | -- |
|  Pyrophyte Acquisition Corp. IIPAII | $10.16 | 0.00 | -0.01% | $277.03M | 175.00 | -- | -- |
|  Abeona Therapeutics Inc. Common StockABEO | $5.13 | 0.22 | +4.59% | $276.65M | 878.70K | 4.15 | 1.23 |
| A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.13 | 0.02 | +0.15% | $276.08M | 113.00 | -- | -- |
|  Aardvark Therapeutics, Inc. Common StockAARD | $12.70 | 1.41 | +12.49% | $276.00M | 151.98K | -- | -- |
|  Fidelity D & D Bancorp, Inc. Common StockFDBC | $47.76 | -0.25 | -0.52% | $275.63M | 11.95K | 9.81 | 4.87 |
