|  Repay Holdings Corporation Class A Common StockRPAY | $3.37 | 0.01 | +0.33% | $275.35M | 2.19M | -2.46 | -1.37 |
| A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $10.09 | 0.00 | -0.05% | $275.09M | 11.54K | -- | -- |
|  Aeluma, Inc. Common StockALMU | $15.06 | 1.20 | +8.66% | $275.09M | 280.81K | -56.45 | -0.27 |
|  Alpine Income Property Trust, IncPINE | $19.66 | 1.18 | +6.36% | $274.72M | 315.43K | -55.41 | -0.35 |
| S Streamex Corp. Common StockSTEX | $3.27 | 0.28 | +9.53% | $274.10M | 2.19M | -- | -- |
| F BingEx Limited - ADRFLX | $4.01 | 0.12 | +3.21% | $273.85M | 843.11K | -385.00 | -0.01 |
|  eGain CorporationEGAN | $9.99 | 0.59 | +6.33% | $273.59M | 361.99K | 7.74 | 1.29 |
|  Sleep Number Corporation Common StockSNBR | $11.98 | 0.49 | +4.23% | $273.48M | 415.14K | -3.52 | -3.41 |
| G Gores Holdings X, Inc. UnitsGTENU | $10.50 | 0.00 | -0.01% | $273.10M | 500.00 | -- | -- |
|  New Era Energy & Digital, Inc. Common StockNUAI | $5.05 | -0.16 | -2.98% | $272.99M | 5.60M | -- | -- |
| K K&F Growth Acquisition Corp. II UnitKFIIU | $10.64 | 0.14 | +1.38% | $272.88M | 1.42K | -- | -- |
|  Forafric Global PLC Ordinary SharesAFRI | $10.03 | 0.19 | +1.93% | $272.65M | 4.49K | -- | -- |
| C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.46 | -0.02 | -0.19% | $272.17M | 9.96K | -- | -- |
|  Spok Holdings, IncSPOK | $13.24 | -0.07 | -0.51% | $272.02M | 181.88K | 16.51 | 0.80 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAN | $13.55 | 0.10 | +0.74% | $271.00M | 382.08K | -- | -- |
|  SilverBox Corp IVSBXD | $10.62 | -0.08 | -0.75% | $270.33M | 828.00 | -- | -- |
| B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.79 | -0.19 | -1.72% | $269.77M | 393.00 | -- | -- |
| G GP-Act III Acquisition Corp. UnitsGPATU | $10.79 | 0.07 | +0.65% | $269.75M | 248.00 | -- | -- |
|  ALX Oncology Holdings Inc. Common StockALXO | $2.05 | -0.01 | -0.39% | $269.61M | 706.71K | -1.01 | -2.03 |
|  Pure Cycle CorporationPCYO | $11.20 | 0.11 | +0.97% | $269.48M | 107.13K | 19.97 | 0.56 |
|  Enlivex Therapeutics Ltd. Ordinary SharesENLV | $1.17 | 0.01 | +0.43% | $269.43M | 314.81K | -2.06 | -0.55 |
|  Eightco Holdings Inc. Common StockORBS | $1.36 | 0.17 | +14.37% | $269.05M | 2.22M | -- | -- |
| W Wen Acquisition Corp UnitWENNU | $10.29 | 0.00 | +0.01% | $268.60M | 1.60K | -- | -- |
| H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.31 | 0.00 | 0.00% | $268.30M | 77.60K | -- | -- |
|  Fennec Pharmaceuticals Inc. Common StockFENC | $7.86 | 0.20 | +2.57% | $268.28M | 91.27K | -34.15 | -0.23 |
| C Churchill Capital Corp IX UnitCCIXU | $10.44 | -0.40 | -3.69% | $267.79M | 407.00 | -- | -- |
|  Octave Specialty Group, Inc.OSG | $6.11 | -0.10 | -1.64% | $267.69M | 436.97K | -0.40 | -15.34 |
| D Dynamix Corporation III Class A Ordinary SharesDNMX | $9.98 | 0.04 | +0.35% | $267.69M | 1.28K | -- | -- |
| M Mayfair Gold Corp.MINE | $3.95 | 0.24 | +6.47% | $267.19M | 31.97K | -- | -- |
|  Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $17.82 | 0.21 | +1.19% | $267.15M | 24.13K | -- | -- |
|  Entravision CommunicationEVC | $2.94 | 0.04 | +1.55% | $267.02M | 149.94K | -2.26 | -1.30 |
|  Neurogene, Inc. Common StockNGNE | $17.19 | 0.82 | +5.03% | $266.66M | 91.23K | -4.19 | -4.11 |
|  TPG Mortgage Investment Trust, Inc.MITT | $8.48 | 0.00 | 0.00% | $266.30M | 227.96K | 9.02 | 0.93 |
|  ProKidney Corp. Class A Ordinary SharesPROK | $1.88 | 0.15 | +8.38% | $266.11M | 946.34K | -3.42 | -0.55 |
|  Infinity Natural Resources, Inc.INR | $17.26 | 0.94 | +5.76% | $266.09M | 242.67K | -- | -- |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $6.34 | 0.42 | +7.09% | $266.00M | 387.14K | -5.67 | -1.12 |
|  Niu Technologies - ADRNIU | $3.42 | 0.29 | +9.11% | $265.86M | 763.18K | -68.20 | -0.05 |
| C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.43 | -0.01 | -0.14% | $265.84M | 37.05K | -- | -- |
|  Gorilla Technology Group Inc. Ordinary sharesGRRR | $11.72 | 0.96 | +8.95% | $265.79M | 869.06K | -- | -- |
| S Soulpower Acquisition Corporation UnitsSOUL.U | $10.35 | 0.00 | +0.01% | $265.19M | 1.50K | -- | -- |
|  Diana Shipping, Inc.DSX | $2.29 | 0.13 | +5.76% | $265.02M | 408.76K | 20.81 | 0.11 |
|  NexPoint Real Estate Finance, Inc.NREF | $14.86 | 0.00 | 0.00% | $264.50M | 31.08K | 5.31 | 2.81 |
|  TSS, Inc. Common StockTSSI | $9.10 | 1.32 | +16.90% | $264.36M | 1.04M | 45.82 | 0.20 |
|  Falcon's Beyond Global, Inc. Class A Common StockFBYD | $5.40 | 0.35 | +6.85% | $264.08M | 106.39K | -45.46 | -0.12 |
|  Legato Merger Corp III UnitsLEGT.U | $12.76 | 1.75 | +15.85% | $263.77M | 818.00 | -- | -- |
|  Avalo Therapeutics, Inc. Common StockAVTX | $14.23 | 1.08 | +8.23% | $262.79M | 319.37K | -- | -- |
| S San Juan Basin Royalty Trust UBISJT | $5.64 | 0.05 | +0.98% | $262.64M | 150.62K | -- | 0.00 |
| S Shoulder Innovations, Inc.SI | $12.73 | 0.16 | +1.31% | $262.36M | 154.47K | -- | -- |
| C Crane Harbor Acquisition Corp. II UnitsCRANU | $10.16 | -0.01 | -0.10% | $262.13M | 24.71K | -- | -- |
|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $19.48 | 0.06 | +0.33% | $261.94M | 14.25K | 8.36 | 2.33 |
|  Limoneira CoLMNR | $14.47 | 0.31 | +2.20% | $261.82M | 52.16K | -15.54 | -0.93 |
| A Aldabra 4 Liquidity Opportunity Vehicle, Inc. UnitsALOVU | $10.00 | -0.01 | -0.10% | $261.00M | 6.16K | -- | -- |
|  Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.64 | -0.04 | -0.42% | $260.48M | 51.48K | -- | -- |
|  1-800-FLOWERS.COM IncFLWS | $4.07 | 0.05 | +1.12% | $259.79M | 722.91K | -1.21 | -3.35 |
|  C&F Financial CorpCFFI | $80.14 | 0.11 | +0.13% | $259.69M | 5.03K | 9.66 | 8.28 |
|  FIRST NATL CORP STRASBURG VAFXNC | $28.64 | 0.43 | +1.54% | $258.94M | 74.43K | 14.56 | 1.97 |
|  Montauk Renewables, Inc. Common StockMNTK | $1.80 | -0.09 | -4.60% | $258.91M | 445.04K | -30.33 | -0.06 |
| T Berto Acquisition Corp. UnitTACOU | $10.35 | 0.02 | +0.21% | $258.85M | 1.63K | -- | -- |
|  Motorcar Parts of America, Inc.MPAA | $13.15 | 0.36 | +2.81% | $258.46M | 100.31K | 120.14 | 0.11 |
| X XMAX, Inc. Common StockXWIN | $6.17 | 0.05 | +0.90% | $258.01M | 1.32M | -- | -- |
|  First United CorpFUNC | $39.68 | 0.27 | +0.69% | $257.83M | 14.88K | 10.36 | 3.83 |
|  BRC Group Holdings, Inc. 5.25% Senior Notes due 2028RILYZ | $15.60 | -0.25 | -1.61% | $257.20M | 45.10K | -- | -- |
|  Gold Resource CorporationGORO | $1.58 | 0.05 | +3.59% | $257.19M | 4.93M | -4.67 | -0.34 |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $2.04 | 0.02 | +0.74% | $257.03M | 154.32K | -4.07 | -0.50 |
|  Ring Energy Inc.REI | $1.24 | 0.05 | +3.87% | $256.96M | 2.80M | -17.71 | -0.07 |
|  The Oncology Institute, Inc. Common StockTOI | $2.62 | 0.17 | +6.73% | $256.78M | 1.55M | -4.08 | -0.64 |
|  Coherus Oncology, Inc. Common StockCHRS | $2.13 | 0.04 | +2.15% | $256.25M | 2.44M | 1.59 | 1.33 |
| H Here Group Limited - ADRHERE | $4.71 | 0.14 | +3.06% | $255.61M | 52.39K | 3.26 | 1.44 |
|  Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.54 | 0.03 | +0.28% | $255.50M | 9.88K | -- | -- |
|  FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.48 | -0.01 | -0.05% | $255.01M | 52.55K | -- | -- |
| O OneIM Acquisition Corp. UnitsOIMAU | $10.12 | -0.02 | -0.24% | $254.90M | 3.76K | -- | -- |
|  The Honest Company, Inc. Common StockHNST | $2.29 | 0.06 | +2.91% | $254.77M | 2.29M | 37.98 | 0.06 |
|  First Western Financial, Inc.MYFW | $26.29 | 0.25 | +0.98% | $254.57M | 17.29K | 19.39 | 1.35 |
|  Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $12.12 | 0.03 | +0.25% | $254.54M | 160.84K | 7.14 | 1.69 |
|  Seaport Entertainment Group Inc.SEG | $19.98 | 1.75 | +9.63% | $254.45M | 635.20K | -2.02 | -9.91 |
|  Global Water Resources, Inc.GWRS | $8.85 | 0.07 | +0.80% | $254.44M | 53.61K | 55.31 | 0.16 |
|  J.Jill, Inc. Common StockJILL | $16.81 | 0.35 | +2.11% | $253.71M | 25.00K | 7.66 | 2.19 |
| A Apex Treasury Corporation UnitsAPXTU | $10.14 | -0.01 | -0.10% | $253.50M | 3.30K | -- | -- |
|  Taylor Devices IncTAYD | $80.37 | 1.59 | +2.02% | $253.42M | 95.75K | 25.51 | 3.15 |
| P Andretti Acquisition Corp. II UnitPOLEU | $10.66 | -1.01 | -8.65% | $253.28M | 205.00 | -- | -- |
| V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.13 | 0.01 | +0.05% | $253.13M | 10.05K | -- | -- |
| X Xsolla SPAC 1 UnitsXSLLU | $9.93 | 0.00 | 0.00% | $253.09M | 290.36K | -- | -- |
| B Bleichroeder Acquisition Corp. II UnitsBBCQU | $10.12 | -0.02 | -0.24% | $252.90M | 802.00 | -- | -- |
| N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.50 | 0.02 | +0.19% | $252.76M | 114.00 | -- | -- |
| J Jackson Acquisition Company II UnitsJACS.U | $10.59 | -0.07 | -0.67% | $252.44M | 100.00 | -- | -- |
|  Perma-Pipe International Holdings, Inc.PPIH | $31.25 | 1.94 | +6.62% | $251.64M | 80.69K | 18.29 | 1.70 |
|  Information Services Group, Inc.III | $5.25 | 0.15 | +2.84% | $251.15M | 330.10K | 27.61 | 0.19 |
|  PAMT CORP Common StockPAMT | $12.00 | -0.57 | -4.53% | $251.11M | 14.45K | -4.71 | -2.55 |
|  Everspin Technologies, IncMRAM | $10.91 | 0.94 | +9.46% | $250.96M | 823.11K | -366.00 | -0.03 |
| R Rithm Acquisition Corp UnitsRAC.U | $10.60 | 0.00 | +0.01% | $250.82M | 301.00 | -- | -- |
| O TG-17, Inc. Common StockOBAI | $19.00 | 0.00 | 0.00% | $250.77M | 33.76K | -- | -- |
| T Titan Acquisition Corp. UnitsTACHU | $10.45 | 0.04 | +0.43% | $250.68M | 1.00K | -- | -- |
|  OppFi Inc.OPFI | $9.07 | 0.28 | +3.20% | $250.20M | 347.70K | -12.06 | -0.75 |
|  Xperi IncXPER | $5.39 | 0.28 | +5.48% | $249.52M | 491.67K | 33.66 | 0.16 |
|  Rocky Brands, Inc.RCKY | $33.30 | 0.09 | +0.29% | $249.50M | 22.68K | 12.15 | 2.74 |
|  Innventure, Inc. Common StockINV | $3.18 | 0.60 | +23.14% | $249.40M | 1.54M | -- | -- |
|  LCNB CorporationLCNB | $17.53 | -0.05 | -0.28% | $248.81M | 23.97K | 10.75 | 1.63 |
|  Oportun Financial Corporation Common StockOPRT | $5.63 | 0.28 | +5.25% | $248.45M | 563.04K | 8.53 | 0.66 |
|  JELD-WEN Holding, Inc.JELD | $2.92 | 0.15 | +5.60% | $248.26M | 2.68M | -0.39 | -7.48 |
| S SC II Acquisition Corp. Class A ordinary shareSCII | $9.96 | -0.08 | -0.85% | $247.96M | 724.00 | -- | -- |
