| W Wen Acquisition Corp UnitWENNU | $10.29 | 0.00 | +0.01% | $268.60M | 1.60K | -- | -- |
|  Coherus Oncology, Inc. Common StockCHRS | $2.13 | 0.04 | +2.15% | $268.33M | 2.44M | -- | 1.33 |
| H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.31 | 0.00 | 0.00% | $268.30M | 77.60K | -- | -- |
| C Churchill Capital Corp IX UnitCCIXU | $10.44 | -0.40 | -3.69% | $267.79M | 407.00 | -- | -- |
|  Octave Specialty Group, Inc.OSG | $6.11 | -0.10 | -1.64% | $267.69M | 436.97K | -- | -15.34 |
|  Relmada Therapeutics, Inc. Common StockRLMD | $3.90 | 0.29 | +8.19% | $267.67M | 478.81K | -- | -1.80 |
|  SKYX Platforms Corp. Common StockSKYX | $2.23 | 0.21 | +10.15% | $267.33M | 1.03M | -- | -0.35 |
| S Shoulder Innovations, Inc.SI | $12.73 | 0.16 | +1.31% | $267.20M | 154.47K | -- | -- |
|  Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $17.82 | 0.21 | +1.19% | $267.15M | 24.13K | -- | -- |
| C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.43 | -0.01 | -0.14% | $266.22M | 37.05K | -- | -- |
|  Neurogene, Inc. Common StockNGNE | $17.19 | 0.82 | +5.03% | $266.11M | 91.23K | -- | -4.11 |
|  Avalo Therapeutics, Inc. Common StockAVTX | $14.23 | 1.08 | +8.23% | $266.03M | 319.37K | -- | -- |
| I ITHAX Acquisition Corp III Class A Ordinary SharesITHA | $9.91 | -0.04 | -0.40% | $265.33M | 8.02K | -- | -- |
| S Soulpower Acquisition Corporation UnitsSOUL.U | $10.35 | 0.00 | +0.01% | $265.19M | 1.50K | -- | -- |
|  NexPoint Real Estate Finance, Inc.NREF | $14.86 | 0.00 | 0.00% | $265.12M | 31.08K | 7.30 | 2.81 |
|  Forafric Global PLC Ordinary SharesAFRI | $10.03 | 0.19 | +1.93% | $264.71M | 4.49K | -- | -- |
|  JFB Construction Holdings Class A Common StockJFB | $30.06 | 6.65 | +28.39% | $264.30M | 92.60K | -- | -- |
|  The Honest Company, Inc. Common StockHNST | $2.29 | 0.06 | +2.91% | $263.83M | 2.29M | 39.33 | 0.06 |
|  Legato Merger Corp III UnitsLEGT.U | $12.76 | 1.75 | +15.85% | $263.77M | 818.00 | -- | -- |
|  Aeluma, Inc. Common StockALMU | $15.06 | 1.20 | +8.66% | $263.58M | 280.81K | -- | -0.27 |
|  FB Bancorp, Inc. Common StockFBLA | $13.65 | 0.05 | +0.38% | $263.44M | 172.71K | -- | -- |
| O TG-17, Inc. Common StockOBAI | $19.00 | 0.00 | 0.00% | $263.37M | 33.76K | -- | -- |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $2.04 | 0.02 | +0.74% | $262.71M | 154.32K | -- | -0.50 |
|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $19.48 | 0.06 | +0.33% | $262.68M | 14.25K | 8.39 | 2.33 |
|  C&F Financial CorpCFFI | $80.14 | 0.11 | +0.13% | $262.26M | 5.03K | 9.78 | 8.28 |
| C Crane Harbor Acquisition Corp. II UnitsCRANU | $10.16 | -0.01 | -0.10% | $262.13M | 24.71K | -- | -- |
|  Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $12.12 | 0.03 | +0.25% | $262.03M | 160.84K | 7.06 | 1.69 |
| S Soulpower Acquisition CorporationSOUL | $10.23 | 0.04 | +0.34% | $261.93M | 76.75K | -- | -- |
|  Diana Shipping, Inc.DSX | $2.29 | 0.13 | +5.76% | $261.67M | 408.76K | 20.55 | 0.11 |
|  eGain CorporationEGAN | $9.99 | 0.59 | +6.33% | $261.54M | 361.99K | 31.83 | 1.29 |
| X XMAX, Inc. Common StockXWIN | $6.17 | 0.05 | +0.90% | $261.36M | 1.32M | -- | -- |
|  Eightco Holdings Inc. Common StockORBS | $1.36 | 0.17 | +14.37% | $261.14M | 2.22M | -- | -- |
|  Enlivex Therapeutics Ltd. Ordinary SharesENLV | $1.17 | 0.01 | +0.43% | $261.12M | 314.81K | -- | -0.55 |
| A Aldabra 4 Liquidity Opportunity Vehicle, Inc. UnitsALOVU | $10.00 | -0.01 | -0.10% | $261.00M | 6.16K | -- | -- |
| T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.12 | -0.02 | -0.20% | $260.90M | 745.00 | -- | -- |
|  1-800-FLOWERS.COM IncFLWS | $4.07 | 0.05 | +1.12% | $260.84M | 722.91K | -- | -3.35 |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $6.34 | 0.42 | +7.09% | $260.72M | 387.14K | -- | -1.12 |
|  Tigo Energy, Inc. Common StockTYGO | $3.99 | 0.59 | +17.47% | $259.60M | 1.10M | -- | -0.65 |
| T Berto Acquisition Corp. UnitTACOU | $10.35 | 0.02 | +0.21% | $258.85M | 1.63K | -- | -- |
|  Limoneira CoLMNR | $14.47 | 0.31 | +2.20% | $258.74M | 52.16K | -- | -0.93 |
| H Here Group Limited - ADRHERE | $4.71 | 0.14 | +3.06% | $257.99M | 52.39K | 7.61 | 1.44 |
|  Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.31 | 0.00 | +0.05% | $257.75M | 50.11K | -- | -- |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.69 | 0.03 | +0.26% | $257.68M | 82.32K | -- | -- |
|  BRC Group Holdings, Inc. 5.25% Senior Notes due 2028RILYZ | $15.60 | -0.25 | -1.61% | $257.20M | 45.10K | -- | -- |
|  Motorcar Parts of America, Inc.MPAA | $13.15 | 0.36 | +2.81% | $256.99M | 100.31K | 17.76 | 0.11 |
|  Asure Software, IncASUR | $8.94 | -0.29 | -3.09% | $256.26M | 58.08K | 28.84 | -0.62 |
|  Alpine Income Property Trust, IncPINE | $19.66 | 1.18 | +6.36% | $255.96M | 315.43K | 10.15 | -0.35 |
|  J.Jill, Inc. Common StockJILL | $16.81 | 0.35 | +2.11% | $255.45M | 25.00K | 6.10 | 2.19 |
|  SelectQuote, Inc.SLQT | $1.09 | 0.06 | +6.31% | $255.16M | 2.06M | -- | 0.05 |
|  FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.48 | -0.01 | -0.05% | $255.13M | 52.55K | -- | -- |
| O OneIM Acquisition Corp. UnitsOIMAU | $10.12 | -0.02 | -0.24% | $254.90M | 3.76K | -- | -- |
|  First United CorpFUNC | $39.68 | 0.27 | +0.69% | $254.81M | 14.88K | 9.85 | 3.77 |
|  The Oncology Institute, Inc. Common StockTOI | $2.62 | 0.17 | +6.73% | $254.81M | 1.55M | -- | -0.64 |
|  Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.54 | 0.03 | +0.28% | $254.79M | 9.88K | -- | -- |
|  TSS, Inc. Common StockTSSI | $9.10 | 1.32 | +16.90% | $253.55M | 1.04M | 43.95 | 0.20 |
| A Apex Treasury Corporation UnitsAPXTU | $10.14 | -0.01 | -0.10% | $253.50M | 3.30K | -- | -- |
|  Information Services Group, Inc.III | $5.25 | 0.15 | +2.84% | $253.31M | 330.10K | 29.39 | 0.19 |
| P Andretti Acquisition Corp. II UnitPOLEU | $10.66 | -1.01 | -8.65% | $253.28M | 205.00 | -- | -- |
|  LCNB CorporationLCNB | $17.53 | -0.05 | -0.28% | $253.23M | 23.97K | 10.95 | 1.63 |
| X Xsolla SPAC 1 UnitsXSLLU | $9.93 | 0.00 | 0.00% | $253.09M | 290.36K | -- | -- |
|  FIRST NATL CORP STRASBURG VAFXNC | $28.64 | 0.43 | +1.54% | $253.02M | 74.43K | 13.24 | 1.97 |
| V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.13 | 0.01 | +0.05% | $253.00M | 10.05K | -- | -- |
| B Bleichroeder Acquisition Corp. II UnitsBBCQU | $10.12 | -0.02 | -0.24% | $252.90M | 802.00 | -- | -- |
|  Ring Energy Inc.REI | $1.24 | 0.05 | +3.87% | $252.81M | 2.80M | 4.88 | -0.07 |
| N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.50 | 0.02 | +0.19% | $252.74M | 114.00 | -- | -- |
|  First Western Financial, Inc.MYFW | $26.29 | 0.25 | +0.98% | $252.68M | 17.29K | 19.27 | 1.35 |
| J Jackson Acquisition Company II UnitsJACS.U | $10.59 | -0.07 | -0.67% | $252.44M | 100.00 | -- | -- |
|  Gold Resource CorporationGORO | $1.58 | 0.05 | +3.59% | $252.35M | 4.93M | -- | -0.34 |
|  Montauk Renewables, Inc. Common StockMNTK | $1.80 | -0.09 | -4.60% | $251.79M | 445.04K | -- | -0.06 |
|  MarketWise, Inc. Class A Common StockMKTW | $15.31 | 0.19 | +1.28% | $251.66M | 24.09K | 6.23 | 2.52 |
|  Advantage Solutions Inc. Class A Common StockADV | $0.76 | 0.03 | +3.45% | $251.59M | 771.95K | -- | -0.75 |
|  Xperi IncXPER | $5.39 | 0.28 | +5.48% | $251.14M | 491.67K | -- | 0.16 |
|  Global Water Resources, Inc.GWRS | $8.85 | 0.07 | +0.80% | $250.99M | 53.61K | 45.95 | 0.16 |
| R Rithm Acquisition Corp UnitsRAC.U | $10.60 | 0.00 | +0.01% | $250.82M | 301.00 | -- | -- |
| T Titan Acquisition Corp. UnitsTACHU | $10.45 | 0.04 | +0.43% | $250.68M | 1.00K | -- | -- |
|  OmniAb, Inc. Common StockOABI | $1.71 | 0.06 | +3.33% | $250.48M | 319.07K | -- | -0.58 |
|  U.S. Gold Corp. Common StockUSAU | $17.00 | 0.88 | +5.43% | $250.10M | 355.33K | -- | -1.64 |
| N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.40 | -0.01 | -0.10% | $250.07M | 122.00 | -- | -- |
| S SC II Acquisition Corp. Class A ordinary shareSCII | $9.96 | -0.08 | -0.85% | $249.97M | 724.00 | -- | -- |
|  Venu Holding CorporationVENU | $5.75 | 0.42 | +7.99% | $249.80M | 206.73K | -- | -1.21 |
|  Hawthorn Bancshars Inc.HWBK | $34.88 | -1.04 | -2.90% | $249.63M | 13.81K | 10.55 | 3.43 |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $36.58 | 0.45 | +1.23% | $249.55M | 12.19K | 13.57 | 2.72 |
|  Rocky Brands, Inc.RCKY | $33.30 | 0.09 | +0.29% | $249.32M | 22.68K | 9.51 | 2.74 |
| M Mayfair Gold Corp.MINE | $3.95 | 0.24 | +6.47% | $247.82M | 31.97K | -- | -- |
|  Profound Medical Corp. Common StockPROF | $6.46 | 0.14 | +2.18% | $247.52M | 97.21K | -- | -1.34 |
|  Chain Bridge Bancorp, Inc.CBNA | $37.34 | 0.85 | +2.33% | $247.38M | 4.22K | 12.24 | 3.08 |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $12.36 | 1.55 | +14.40% | $247.10M | 2.90K | -- | -- |
| R Rithm Acquisition Corp.RAC | $10.43 | 0.01 | +0.10% | $246.92M | 3.45K | -- | -- |
|  Taylor Devices IncTAYD | $80.37 | 1.59 | +2.02% | $246.51M | 95.75K | 24.82 | 3.15 |
|  Seaport Entertainment Group Inc.SEG | $19.98 | 1.75 | +9.63% | $246.04M | 635.20K | -- | -9.91 |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.32 | 0.06 | +0.59% | $245.74M | 100.00 | -- | -- |
|  TriSalus Life Sciences, Inc. Common StockTLSI | $4.76 | 0.08 | +1.82% | $245.32M | 131.20K | -- | -2.02 |
|  Lantronix IncLTRX | $6.21 | 0.38 | +6.62% | $245.20M | 1.27M | -- | -0.24 |
|  Niu Technologies - ADRNIU | $3.42 | 0.29 | +9.11% | $244.68M | 763.18K | -- | -0.05 |
|  AMES National CorpATLO | $27.99 | 0.35 | +1.27% | $244.45M | 61.67K | 12.85 | 2.14 |
|  National Bankshares Inc/VANKSH | $38.91 | 0.45 | +1.16% | $244.33M | 19.51K | 16.98 | 2.04 |
| C Copley Acquisition CorpCOPL | $10.28 | -0.02 | -0.19% | $244.28M | 265.00 | -- | -- |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $10.04 | 0.00 | +0.05% | $244.18M | 910.00 | -- | -- |
|  Commerce.com, Inc. Series 1 Common StockCMRC | $2.98 | 0.03 | +0.88% | $243.79M | 1.60M | -- | -0.16 |
|  Electromed, Inc.ELMD | $29.05 | 0.05 | +0.19% | $243.79M | 82.84K | 31.43 | 0.93 |
