| H HUHUTECH International Group Inc. Ordinary SharesHUHU | $11.63 | -0.04 | -0.34% | $220.39M | 25.01K | -- | -- |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.26 | 0.04 | +0.34% | $220.37M | 101.05K | -- | -- |
|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $16.65 | -0.08 | -0.47% | $220.06M | 32.55K | 7.03 | 2.33 |
| A Aldel Financial II Inc. UnitsALDFU | $10.65 | 0.10 | +0.95% | $219.82M | 217 | -- | -- |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $15.64 | -0.06 | -0.38% | $219.80M | 66.06K | -- | -- |
| A Angel Oak Mortgage REIT, Inc.AOMR | $8.94 | 0.08 | +0.90% | $219.74M | 82.47K | 13.16 | 0.71 |
|  High Tide Inc. Common SharesHITI | $2.91 | 0.28 | +10.65% | $219.60M | 2.00M | -- | -0.08 |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.66 | 0.00 | 0.00% | $219.60M | 1.20K | -- | -- |
|  Anteris Technologies Global Corp. Common StockAVR | $4.99 | -0.26 | -4.93% | $219.58M | 169.20K | -- | -- |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.12 | -0.13 | -0.61% | $219.44M | 20.50K | -- | -- |
|  Armada Acquisition Corp. II UnitsXRPNU | $10.61 | 0.00 | 0.00% | $219.10M | 118 | -- | -- |
|  1stdibs.com, Inc. Common StockDIBS | $5.99 | 0.08 | +1.39% | $218.95M | 230.03K | -- | -0.50 |
|  Profound Medical Corp. Common StockPROF | $7.28 | -0.15 | -2.09% | $218.60M | 62.29K | -- | -1.34 |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.52 | 0.02 | +0.14% | $218.34M | 38.60K | -- | -- |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $7.46 | -0.06 | -0.80% | $217.92M | 680.72K | -- | -2.46 |
|  ChargePoint Holdings, Inc.CHPT | $8.66 | -0.57 | -6.18% | $217.89M | 458.84K | -- | -10.28 |
|  OP Bancorp Common StockOPBK | $14.81 | 0.11 | +0.78% | $217.48M | 44.60K | 9.31 | 1.57 |
|  Sanara MedTech Inc. Common StockSMTI | $26.00 | 1.90 | +7.90% | $217.22M | 80.33K | -- | -4.22 |
|  J.Jill, Inc. Common StockJILL | $14.10 | 0.04 | +0.28% | $217.15M | 100.69K | 5.15 | 2.19 |
|  51Talk Online Education Group - ADRCOE | $35.80 | -0.82 | -2.25% | $216.91M | 22.45K | -- | -1.81 |
|  Kingstone Companies, Inc.KINS | $15.96 | 0.27 | +1.69% | $216.60M | 169.71K | 7.26 | 2.19 |
|  Palladyne AI Corp. Common StockPDYN | $4.84 | -0.39 | -7.38% | $216.49M | 1.63M | -- | -1.69 |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $12.97 | -0.03 | -0.19% | $216.12M | 264.68K | -- | -- |
|  Unisys CorporationUIS | $2.94 | -0.06 | -1.84% | $216.06M | 574.04K | 7.77 | -4.62 |
|  Live Oak Acquisition Corp. V UnitsLOKVU | $10.80 | 0.14 | +1.28% | $215.92M | 103 | -- | -- |
| G Graf Global Corp. UnitsGRAF.U | $10.79 | 0.11 | +1.03% | $215.80M | 8.70K | -- | -- |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.47 | -0.03 | -0.24% | $215.78M | 8.15K | -- | -- |
|  GD Culture Group Limited Common StockGDC | $3.88 | -0.12 | -3.05% | $215.54M | 13.66K | -- | 0.10 |
| G GSR IV Acquisition Corp. UnitsGSRFU | $10.46 | 0.04 | +0.34% | $215.48M | 147 | -- | -- |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.62 | 0.02 | +0.14% | $215.27M | 34.63K | -- | -- |
|  Merchants Bancorp Depositary SharesMBINL | $23.38 | 0.05 | +0.24% | $215.05M | 19.40K | -- | -- |
| D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.54 | -0.01 | -0.09% | $215.02M | 910 | -- | -- |
|  CREXENDO INCCXDO | $6.89 | -0.08 | -1.15% | $214.50M | 249.35K | 29.08 | 0.15 |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.39 | 0.01 | +0.14% | $214.38M | 1.03K | -- | -- |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.71 | 0.10 | +0.89% | $214.30M | 1.05K | -- | -- |
|  Eagle Financial Services Inc Common StockEFSI | $39.69 | -0.06 | -0.16% | $214.30M | 10.10K | 11.36 | 2.23 |
|  Everspin Technologies, IncMRAM | $9.17 | -0.55 | -5.66% | $213.48M | 181.82K | -- | -0.03 |
|  Owens & Minor, Inc.OMI | $3.02 | 0.07 | +2.24% | $213.48M | 2.15M | 2.14 | -17.40 |
| C Crown Reserve Acquisition Corp. I Class A Ordinary SharesCRAC | $9.89 | 0.00 | 0.00% | $213.36M | 1.80M | -- | -- |
|  Virginia National Bankshares Corporation Common StockVABK | $40.49 | 0.14 | +0.36% | $213.35M | 7.91K | 11.99 | 3.30 |
|  Seanergy Maritime Holdings Corp.SHIP | $9.81 | -0.28 | -2.73% | $213.20M | 137.20K | 14.17 | 0.73 |
| T Texas Ventures Acquisition III Corp UnitTVACU | $10.65 | -0.16 | -1.48% | $213.00M | 1.20K | -- | -- |
| L Launch One Acquisition Corp. UnitLPAAU | $10.63 | -0.12 | -1.12% | $212.60M | 472 | -- | -- |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $30.48 | -5.38 | -14.99% | $212.55M | 57.83K | 165.33 | 0.21 |
|  MediWound Ltd.MDWD | $19.05 | -0.21 | -1.12% | $212.54M | 99.54K | -- | -1.90 |
|  SilverBox Corp IV UnitsSBXD.U | $10.62 | 0.00 | 0.00% | $212.40M | 422 | -- | -- |
| S SIM Acquisition Corp. I UnitSIMAU | $10.62 | -0.18 | -1.67% | $212.40M | 100 | -- | -- |
| R RideNow Group, Inc. Class B Common StockRDNW | $5.69 | 0.06 | +1.07% | $212.14M | 67.81K | -- | -2.80 |
| A Artius II Acquisition Inc. UnitsAACBU | $12.18 | 1.58 | +14.91% | $211.98M | 1.06K | -- | -- |
|  Diana Shipping, Inc.DSX | $1.75 | -0.05 | -2.50% | $211.88M | 447.86K | 16.64 | 0.11 |
| A AleAnna, Inc. Class A Common StockANNA | $2.92 | -0.15 | -4.79% | $211.29M | 21.72K | -- | -- |
|  Launch Two Acquisition Corp. UnitLPBBU | $10.56 | 0.00 | +0.01% | $211.22M | 500 | -- | -- |
|  Cheetah Mobile Inc. - ADRCMCM | $6.79 | -0.29 | -4.16% | $211.00M | 8.06K | -- | -2.02 |
|  Fossil Group, Inc.FOSL | $3.90 | 0.06 | +1.67% | $210.91M | 385.96K | -- | -1.27 |
| K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.15 | 0.00 | 0.00% | $210.87M | 2.87K | -- | -- |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $37.23 | 1.23 | +3.43% | $210.66M | 2.27K | -- | -- |
| H Highview Merger Corp. UnitsHVMCU | $10.22 | 0.07 | +0.74% | $210.63M | 1.78K | -- | -- |
|  Amplify Energy Corp.AMPY | $4.84 | -0.19 | -3.72% | $210.48M | 600.03K | -- | -0.71 |
| O OTG Acquisition Corp. I UnitOTGAU | $10.16 | 0.01 | +0.14% | $210.39M | 22.20K | -- | -- |
|  DouYu International Holdings Limited ADSDOYU | $7.03 | 0.13 | +1.81% | $210.35M | 46.45K | -- | -0.88 |
|  Tiziana Life Sciences Ltd. Common SharesTLSA | $1.76 | 0.04 | +2.50% | $210.33M | 1.23M | -- | -- |
| P ProCap Acquisition Corp UnitPCAPU | $10.29 | -0.03 | -0.29% | $210.22M | 149 | -- | -- |
| G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.28 | 0.02 | +0.19% | $210.06M | 5.62K | -- | -- |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.23 | -0.04 | -0.39% | $209.91M | 1.31K | -- | -- |
|  SWK Holdings CorporationSWKH | $17.44 | 0.10 | +0.58% | $209.14M | 5.40K | 7.97 | 1.86 |
| S Spring Valley Acquisition Corp. III UnitSVACU | $10.45 | 0.00 | 0.00% | $209.00M | 600 | -- | -- |
|  Journey Medical Corporation Common StockDERM | $7.68 | -0.10 | -1.29% | $208.95M | 83.33K | -- | -0.35 |
|  AMES National CorpATLO | $23.96 | 0.23 | +0.96% | $208.61M | 27.91K | 13.03 | 1.80 |
|  Sizzle Acquisition Corp. II UnitSZZLU | $10.12 | -0.15 | -1.45% | $208.49M | 340 | -- | -- |
|  Southland Holdings, Inc.SLND | $3.93 | 0.11 | +2.96% | $208.34M | 22.02K | -- | -1.75 |
| J Jena Acquisition Corporation II UnitsJENA.U | $10.41 | -0.14 | -1.32% | $208.22M | 2.65K | -- | -- |
| S Siddhi Acquisition Corp UnitSDHIU | $10.41 | 0.05 | +0.48% | $208.20M | 136 | -- | -- |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.13 | -0.01 | -0.05% | $207.92M | 89.03K | -- | -- |
| E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.14 | 0.00 | -0.01% | $207.87M | 1.50K | -- | -- |
| A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $10.06 | -0.02 | -0.20% | $207.65M | 103.77K | -- | -- |
|  Digimarc CorporationDMRC | $8.70 | -0.41 | -4.50% | $207.56M | 128.10K | -- | -1.71 |
|  CPI Card Group Inc. Common StockPMTS | $17.72 | -0.27 | -1.50% | $207.25M | 75.45K | 12.30 | 1.20 |
| B Bitcoin Infrastructure Acquisition Corp Ltd. UnitBIXIU | $10.01 | 0.00 | -0.05% | $207.10M | 6.83K | -- | -- |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $5.82 | 0.05 | +0.92% | $206.43M | 25.99K | -- | -1.62 |
|  Duos Technologies Group, Inc. Common StockDUOT | $9.77 | -0.60 | -5.76% | $206.40M | 110.79K | -- | -0.95 |
|  Virgin Galactic Holdings, Inc.SPCE | $3.25 | -0.30 | -8.59% | $206.18M | 7.05M | -- | -7.47 |
| A Activate Energy Acquisition Corp. UnitAEAQU | $10.01 | -0.01 | -0.15% | $205.95M | 9.29K | -- | -- |
|  General Purpose Acquisition Corp. UnitsGPACU | $9.99 | -0.01 | -0.05% | $205.90M | 251.63K | -- | -- |
| T Titan Mining CorporationTII | $2.31 | -0.15 | -6.09% | $205.85M | 55.60K | -- | -- |
| B Trailblazer Acquisition Corp. UnitBLZRU | $10.28 | 0.03 | +0.29% | $205.60M | 235 | -- | -- |
|  Sagimet Biosciences Inc. Series A Common StockSGMT | $6.24 | -0.09 | -1.44% | $205.54M | 323.76K | -- | -1.78 |
|  Surrozen, Inc. CommonSRZN | $24.64 | 0.83 | +3.46% | $205.29M | 104.61K | -- | -22.34 |
|  Geospace Technologies Corporation Common StockGEOS | $15.55 | 0.33 | +2.14% | $205.13M | 160.86K | -- | -0.77 |
| C Cartesian Growth Corporation III UnitCGCTU | $10.25 | 0.00 | 0.00% | $205.00M | 50.98K | -- | -- |
|  Open Lending Corporation Common StockLPRO | $1.70 | -0.06 | -3.69% | $204.47M | 515.46K | -- | -1.25 |
|  Shattuck Labs, Inc. Common StockSTTK | $3.12 | -0.11 | -3.41% | $204.39M | 159.86K | -- | -1.02 |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.22 | -0.28 | -2.70% | $204.32M | 507 | -- | -- |
|  Gambling.com Group Limited Ordinary SharesGAMB | $5.63 | -0.13 | -2.34% | $204.28M | 573.93K | 3.97 | 0.05 |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $8.53 | 0.08 | +0.91% | $204.13M | 173.66K | -- | -- |
|  trivago N.V. - ADRTRVG | $2.90 | -0.06 | -2.03% | $203.39M | 26.48K | 41.29 | 0.07 |
|  National Bankshares Inc/VANKSH | $33.63 | 0.96 | +2.95% | $202.82M | 16.69K | 14.10 | 2.04 |
|  WaFd, Inc. Depositary SharesWAFDP | $16.89 | -0.11 | -0.62% | $202.74M | 4.20K | -- | -- |
|  Consumer Portfolio ServicesCPSS | $9.24 | 0.00 | 0.00% | $202.61M | 24.27K | 11.48 | 0.80 |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.85 | -0.04 | -2.12% | $202.00M | 47.53K | -- | -- |
| H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.78 | 0.18 | +1.66% | $201.67M | 240 | -- | -- |
