|  Crescent Biopharma, Inc. Common StockCBIO | $14.12 | -1.19 | -7.77% | $201.30M | 103.98K | -- | -21.20 |
|  The Lovesac Company Common StockLOVE | $13.99 | 1.32 | +10.46% | $200.75M | 991.54K | 21.81 | 0.63 |
|  SEACOR Marine Holdings Inc. Common StockSMHI | $7.07 | -0.07 | -0.94% | $199.89M | 54.59K | -- | -1.41 |
|  Franklin Covey CompanyFC | $16.64 | 0.00 | -0.03% | $199.72M | 123.00K | 31.00 | 0.24 |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $2.22 | -0.11 | -4.81% | $199.25M | 1.69M | -- | -- |
| P Picard Medical, Inc.PMI | $2.38 | -0.10 | -3.85% | $198.99M | 251.18K | -- | -- |
| L Linkhome Holdings Inc. Common stockLHAI | $12.79 | 0.09 | +0.67% | $198.82M | 41.77K | 306.25 | 0.04 |
| S Starz Entertainment Corp. Common SharesSTRZ | $12.10 | -0.44 | -3.54% | $198.26M | 195.64K | -- | -- |
| W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $11.68 | 0.24 | +2.08% | $197.67M | 266.25K | -- | -- |
|  Ohio Valley Banc CorpOVBC | $41.52 | -0.19 | -0.44% | $196.73M | 9.90K | 13.92 | 3.00 |
| L LightWave Acquisition Corp. UnitsLWACU | $10.19 | -0.01 | -0.09% | $196.69M | 465 | -- | -- |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.07 | -0.04 | -3.15% | $196.40M | 4.65M | -- | -- |
|  Kindly MD, Inc. Common StockNAKA | $0.40 | -0.03 | -7.33% | $196.35M | 17.01M | -- | -1.11 |
|  The Arena Group Holdings, Inc.AREN | $4.11 | -0.01 | -0.24% | $196.02M | 118.15K | 6.54 | 2.64 |
| F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.07 | 0.00 | 0.00% | $195.79M | 3.75K | -- | -- |
| T Tecogen Inc.TGEN | $6.01 | -0.46 | -7.03% | $195.79M | 534.44K | -- | -0.21 |
|  Zevia PBCZVIA | $2.62 | -0.01 | -0.57% | $195.76M | 893.86K | -- | -0.22 |
| O OMS Energy Technologies Inc. Ordinary SharesOMSE | $4.63 | 0.02 | +0.43% | $195.69M | 15.00K | -- | -- |
|  Ellington Credit CompanyEARN | $5.17 | 0.04 | +0.68% | $195.68M | 214.44K | 5.54 | 0.08 |
|  Fifth Third Bancorp Depositary SharesFITBO | $19.50 | -0.09 | -0.43% | $195.05M | 45.99K | -- | -- |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $1.90 | -0.06 | -3.06% | $194.52M | 43.48K | -- | -0.03 |
|  OneWater Marine Inc. Class A Common StockONEW | $11.56 | -0.39 | -3.27% | $193.99M | 122.86K | 31.18 | -7.08 |
|  Sleep Number Corporation Common StockSNBR | $8.46 | 0.27 | +3.23% | $193.71M | 769.90K | -- | -3.41 |
| B Blue Acquisition Corp. UnitBACCU | $10.73 | 0.00 | +0.01% | $193.57M | 335 | -- | -- |
| R Renatus Tactical Acquisition Corp I UnitRTACU | $11.06 | 0.05 | +0.45% | $193.55M | 197 | -- | -- |
|  Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.71 | 0.02 | +0.14% | $193.41M | 6.82K | -- | -- |
|  Alto Ingredients, Inc. Common StockALTO | $2.51 | -0.05 | -1.99% | $193.36M | 839.17K | -- | -0.69 |
|  Peoples Bancorp of North CarolPEBK | $36.96 | 0.91 | +2.52% | $193.32M | 10.32K | 11.57 | 3.06 |
|  TrueCar, Inc.TRUE | $2.15 | 0.00 | 0.00% | $193.00M | 517.56K | -- | -0.22 |
|  Innovative Solutions & SupportISSC | $11.17 | -0.16 | -1.45% | $192.95M | 242.28K | 15.85 | 0.66 |
| N NewHold Investment Corp III UnitsNHICU | $10.58 | 0.18 | +1.69% | $192.62M | 563 | -- | -- |
|  Gencor Industries, Inc.GENC | $13.00 | -0.04 | -0.31% | $192.02M | 23.38K | 12.24 | 1.07 |
| P Perimeter Acquisition Corp. I UnitPMTRU | $10.62 | 0.11 | +1.05% | $191.83M | 3.36K | -- | -- |
|  Meridian CorporationMRBK | $17.23 | 0.00 | 0.00% | $191.65M | 128.65K | 9.40 | 1.77 |
| A AI Infrastructure Acquisition Corp.AIIA | $9.93 | 0.00 | 0.00% | $191.55M | 151.32K | -- | -- |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.54 | -0.06 | -1.53% | $190.94M | 112.53K | -- | -1.42 |
|  FACT II Acquisition Corp. UnitFACTU | $10.51 | -0.10 | -0.94% | $190.89M | 100 | -- | -- |
|  Gulf Island Fabrication IncGIFI | $11.91 | 0.00 | +0.04% | $190.54M | 140.10K | 18.05 | 0.55 |
|  Marti Technologies, Inc.MRT | $2.44 | 0.00 | +0.20% | $190.48M | 6.88K | -- | -- |
|  New Era Energy & Digital, Inc. Common StockNUAI | $3.35 | -0.25 | -7.08% | $190.28M | 8.19M | -- | -- |
|  First Capital IncFCAP | $65.39 | 5.70 | +9.56% | $190.18M | 28.03K | 12.88 | 4.41 |
|  Perspective Therapeutics, Inc.CATX | $2.66 | -0.04 | -1.63% | $189.56M | 2.77M | -- | -- |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.34 | -0.13 | -8.50% | $189.56M | 3.36M | -- | -0.79 |
|  One Stop Systems, Inc. Common StockOSS | $7.57 | -0.27 | -3.42% | $189.51M | 888.57K | -- | -0.32 |
|  Ceragon Networks LtdCRNT | $2.05 | -0.05 | -2.33% | $189.42M | 631.06K | 16.39 | 0.02 |
|  Nuvectis Pharma, Inc. Common StockNVCT | $7.59 | 0.01 | +0.20% | $189.29M | 77.08K | -- | -1.37 |
|  ALT5 Sigma Corporation Common StockALTS | $1.49 | -0.03 | -2.30% | $188.67M | 2.35M | -- | -- |
|  AirSculpt Technologies, Inc. Common StockAIRS | $2.60 | -0.44 | -14.64% | $188.56M | 834.21K | -- | -0.30 |
|  Jakks Pacific IncJAKK | $16.48 | -0.20 | -1.20% | $188.31M | 88.86K | 47.74 | 0.49 |
| A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.39 | 0.15 | +1.46% | $187.61M | 101 | -- | -- |
|  Inogen IncINGN | $7.07 | 0.05 | +0.71% | $187.60M | 118.34K | -- | -1.01 |
|  Ring Energy Inc.REI | $0.87 | -0.02 | -2.24% | $187.52M | 1.71M | 3.62 | -0.07 |
|  TTEC Holdings, Inc. Common StockTTEC | $3.88 | 0.00 | -0.08% | $187.40M | 260.63K | 7.28 | -0.38 |
| O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.26 | -0.02 | -0.09% | $187.25M | 15.99K | -- | -- |
|  Silvercrest Asset Management Group Inc.SAMG | $15.21 | -0.28 | -1.78% | $187.13M | 38.99K | 16.80 | 0.71 |
|  Health Catalyst, Inc Common StockHCAT | $2.46 | -0.10 | -3.71% | $186.73M | 624.33K | -- | -1.59 |
| H Hall Chadwick Acquisition Corp. UnitHCACU | $10.03 | 0.00 | -0.05% | $186.06M | 242 | -- | -- |
| T TON Strategy Company Common StockTONX | $2.68 | -0.23 | -8.04% | $185.54M | 702.50K | -- | -4.27 |
|  First Internet BancorpINBK | $21.68 | -0.04 | -0.17% | $185.53M | 51.10K | -- | -3.80 |
|  InfuSystem Holdings, Inc.INFU | $9.24 | 0.03 | +0.28% | $185.26M | 79.74K | 35.04 | 0.26 |
| T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.31 | 0.01 | +0.10% | $184.16M | 5.10K | -- | -- |
|  Finance of America Companies Inc.FOA | $23.39 | 0.03 | +0.12% | $184.03M | 200.69K | 8.93 | -2.66 |
| H Harvard Ave Acquisition Corporation UnitHAVAU | $10.03 | 0.00 | 0.00% | $183.86M | 71.40K | -- | -- |
|  Burning Rock Biotech Limited - ADRBNR | $15.84 | -1.21 | -7.10% | $183.27M | 91.29K | -- | -1.66 |
|  OraSure Technologies IncOSUR | $2.50 | -0.07 | -2.92% | $182.92M | 390.93K | -- | -0.80 |
|  FreightCar America, Inc.RAIL | $9.77 | 0.01 | +0.07% | $182.59M | 154.02K | 18.40 | 2.64 |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $10.35 | 0.98 | +10.43% | $182.47M | 43.94K | -- | -- |
|  The Beauty Health Company Class A Common StockSKIN | $1.41 | -0.05 | -3.77% | $182.33M | 464.32K | -- | -0.22 |
|  Treace Medical Concepts, Inc. Common StockTMCI | $2.77 | -0.14 | -4.64% | $182.23M | 935.40K | -- | -0.80 |
|  Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $18.20 | -0.54 | -2.88% | $182.00M | 20.42K | -- | -- |
|  Funko, Inc. Class A Common StockFNKO | $3.23 | -0.10 | -3.15% | $181.68M | 542.67K | -- | -1.27 |
|  KULR Technology Group, Inc.KULR | $3.79 | -0.10 | -2.70% | $181.33M | 2.72M | -- | -0.67 |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $7.46 | 0.67 | +9.79% | $181.13M | 125.21K | -- | -- |
|  Utah Medical Products IncUTMD | $58.26 | 0.55 | +0.96% | $180.82M | 21.66K | 15.94 | 3.54 |
|  Patriot National Bancorp IncPNBK | $1.75 | 0.10 | +5.76% | $180.54M | 736.00K | -- | -2.70 |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $0.22 | -0.69 | -75.41% | $180.38M | 351.11M | -- | -- |
|  Sui Group Holdings Limited Common StockSUIG | $2.00 | -0.06 | -3.14% | $180.26M | 1.73M | 9.43 | -0.55 |
|  Braemar Hotels & Resorts Inc. Common StockBHR | $2.68 | 0.02 | +0.60% | $180.10M | 967.80K | 11.00 | -0.87 |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $9.69 | 0.01 | +0.10% | $180.09M | 497.72K | -- | -5.51 |
|  Velo3D, Inc. Common stockVELO | $11.85 | -1.53 | -11.46% | $179.85M | 3.47M | -- | -16.21 |
|  Inseego Corp. Common StockINSG | $11.47 | -0.73 | -5.99% | $179.02M | 130.60K | -- | -0.26 |
|  Stratus Properties IncSTRS | $23.37 | -0.13 | -0.55% | $178.92M | 17.13K | -- | -1.01 |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $4.25 | 0.30 | +7.54% | $178.91M | 744.45K | -- | -1.90 |
|  Smith-Midland Corporation Common StockSMID | $34.15 | -0.69 | -1.98% | $178.50M | 7.40K | 15.16 | 2.22 |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $3.36 | -0.04 | -1.06% | $178.40M | 568.36K | -- | -0.15 |
| C Copley Acquisition Corp UnitsCOPL.U | $10.32 | 0.00 | 0.00% | $178.02M | 427 | -- | -- |
| F BingEx Limited - ADRFLX | $3.23 | -0.02 | -0.62% | $177.88M | 219.18K | 14.45 | -0.01 |
|  Caribou Biosciences, Inc. Common StockCRBU | $1.79 | -0.07 | -3.49% | $177.59M | 1.13M | -- | -1.70 |
|  WhiteHorse Finance, Inc.WHF | $7.58 | 0.00 | -0.07% | $177.58M | 128.06K | 6.53 | 0.43 |
|  Stoneridge, IncSRI | $5.96 | -0.23 | -3.67% | $176.79M | 204.51K | -- | -1.16 |
|  Empery Digital Inc. Common stockEMPD | $4.65 | -0.17 | -3.61% | $176.66M | 631.28K | -- | -- |
|  Actuate Therapeutics, Inc. Common stockACTU | $7.54 | 0.12 | +1.63% | $176.65M | 104.66K | -- | -- |
|  SAB Biotherapeutics, Inc. Common StockSABS | $3.82 | 0.23 | +6.35% | $176.62M | 150.14K | -- | -3.09 |
| D Dynamix Corporation III UnitDNMXU | $10.10 | 0.00 | -0.05% | $176.57M | 28.61K | -- | -- |
|  United Security BancsharesUBFO | $10.31 | -0.04 | -0.34% | $176.11M | 44.62K | 14.95 | 0.67 |
| E Evolution Global Acquisition Corp UnitsEVOXU | $10.05 | -0.01 | -0.05% | $175.96M | 4.34K | -- | -- |
| D DeFi Development Corp. Common StockDFDV | $5.56 | -0.15 | -2.56% | $175.62M | 2.36M | 3.69 | 2.54 |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $3.70 | -0.02 | -0.65% | $175.52M | 125.81K | -- | -1.01 |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.18 | 0.01 | +0.05% | $175.26M | 303 | -- | -- |
|  Alta Equipment Group Inc.ALTG | $5.46 | -0.04 | -0.64% | $175.04M | 223.48K | -- | -2.51 |
