|  QuickLogic CorpQUIK | $7.15 | 0.66 | +10.14% | $110.92M | 145.13K | -- | -0.57 |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.91 | -0.09 | -0.75% | $110.86M | 302.00 | -- | -- |
|  Silicom LtdSILC | $20.29 | 0.80 | +4.10% | $110.59M | 20.71K | -- | -2.01 |
| H Helport AI Limited Ordinary SharesHPAI | $3.00 | 0.05 | +1.73% | $110.38M | 2.31K | -- | -- |
|  Mammoth Energy Services, Inc. Common StockTUSK | $2.33 | 0.04 | +1.97% | $110.36M | 155.97K | -- | -0.41 |
|  Silvaco Group, Inc. Common StockSVCO | $3.88 | 0.29 | +7.94% | $109.99M | 121.96K | -- | -1.03 |
|  WM Technology, Inc. Class A Common StockMAPS | $0.72 | 0.02 | +2.79% | $109.97M | 834.69K | 9.99 | 0.07 |
|  Rackspace Technology, Inc. Common StockRXT | $0.45 | 0.00 | +0.20% | $109.64M | 3.19M | -- | -1.08 |
|  Bogota Financial Corp. Common StockBSBK | $8.57 | 0.13 | +1.48% | $109.58M | 4.08K | 169.00 | 0.05 |
|  Siebert Financial CorpSIEB | $2.71 | 0.00 | -0.04% | $109.56M | 48.32K | 15.06 | 0.18 |
| R Range Capital Acquisition Corp. UnitsRANGU | $10.52 | -0.30 | -2.78% | $109.40M | 102.00 | -- | -- |
|  AMREP CorporationAXR | $21.19 | 0.59 | +2.85% | $109.29M | 1.43K | 10.56 | 1.95 |
| R RF Acquisition Corp II UnitRFAIU | $10.50 | -0.34 | -3.14% | $109.20M | 1.05K | -- | -- |
| T Tavia Acquisition Corp. UnitTAVIU | $10.55 | 0.05 | +0.47% | $109.18M | 50.00K | -- | -- |
| T Turn Therapeutics Inc. Common StockTTRX | $3.91 | 0.21 | +5.68% | $108.95M | 12.55K | -- | -- |
|  Microbot Medical, Inc. Common StockMBOT | $1.77 | 0.15 | +9.57% | $108.80M | 966.84K | -- | -0.45 |
|  Korro Bio, Inc. Common StockKRRO | $12.59 | 1.05 | +9.07% | $108.68M | 184.75K | -- | -9.41 |
| Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $1.90 | 0.13 | +7.06% | $108.64M | 6.88K | -- | -- |
|  Martin Midstream Partners LPMMLP | $2.81 | 0.05 | +1.81% | $107.79M | 13.47K | -- | -0.52 |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $86.75 | -10.25 | -10.57% | $107.56M | 207.00 | -- | -- |
|  MacroGenics, Inc.MGNX | $1.80 | 0.10 | +6.18% | $107.54M | 793.84K | -- | -1.20 |
|  Brand Engagement Network Inc. Common StockBNAI | $22.45 | -1.44 | -6.03% | $107.22M | 1.64M | -- | -6.50 |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.00 | 0.04 | +4.48% | $107.21M | 174.38K | -- | -0.30 |
|  Hain Celestial Group IncHAIN | $1.24 | 0.06 | +4.66% | $106.87M | 2.41M | 23.60 | -5.93 |
| I Indigo Acquisition Corp. UnitINACU | $10.29 | 0.01 | +0.09% | $106.49M | 1.22K | -- | -- |
| T TON Strategy Company Common StockTONX | $1.97 | 0.17 | +9.44% | $106.36M | 621.15K | -- | -4.27 |
|  Aemetis, Inc. (DE) Common StockAMTX | $1.59 | -0.01 | -0.31% | $105.92M | 881.98K | -- | -1.61 |
|  Currenc Group Inc. Ordinary SharesCURR | $1.44 | 0.05 | +3.60% | $105.76M | 172.11K | -- | -0.88 |
|  Westwater Resources, Inc.WWR | $0.93 | 0.04 | +3.91% | $105.72M | 1.21M | -- | -0.25 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $6.92 | 0.31 | +4.69% | $105.69M | 124.25K | -- | -3.41 |
|  Empire Petroleum CorporationEP | $3.56 | 0.53 | +17.59% | $105.61M | 97.42K | -- | -0.51 |
| L Lake Superior Acquisition Corp. UnitsLKSPU | $10.23 | 0.01 | +0.10% | $105.38M | 204.00 | -- | -- |
|  Provident Financial HldgsPROV | $16.37 | 0.11 | +0.69% | $105.27M | 6.01K | 16.42 | 0.99 |
|  Atlas Lithium Corporation Common StockATLX | $4.72 | 0.35 | +7.99% | $105.12M | 351.18K | -- | -1.93 |
|  Ultralife CorporationULBI | $6.41 | 0.10 | +1.51% | $105.06M | 16.60K | 45.07 | 0.10 |
| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.57 | 0.22 | +2.13% | $104.90M | 9.00 | -- | -- |
|  Stabilis Solutions, Inc. Common StockSLNG | $5.58 | -0.06 | -1.15% | $104.88M | 13.97K | 112.80 | 0.05 |
| T Tecogen Inc.TGEN | $3.77 | 0.27 | +7.74% | $104.46M | 398.02K | -- | -0.21 |
| L LaFayette Acquisition Corp. UnitLAFAU | $10.09 | -0.01 | -0.10% | $104.43M | 849.00 | -- | -- |
| N NMP Acquisition Corp. UnitsNMPAU | $10.24 | 0.00 | 0.00% | $104.14M | 7.53K | -- | -- |
|  CSP Inc.CSPI | $10.74 | 0.23 | +2.19% | $104.10M | 18.48K | -- | -0.01 |
|  Inovio Pharmaceuticals, Inc.INO | $1.66 | 0.10 | +6.22% | $104.10M | 1.24M | -- | -2.59 |
| G Eva Live Inc. Common StockGOAI | $3.29 | 0.19 | +6.29% | $103.74M | 160.50K | -- | -- |
|  Freightos Limited Ordinary sharesCRGO | $2.02 | 0.00 | +0.25% | $103.60M | 110.77K | -- | -0.48 |
| K K2 Capital Acquisition Corporation UnitsKTWOU | $10.05 | -0.01 | -0.05% | $103.60M | 48.56K | -- | -- |
|  RF Industries LtdRFIL | $10.59 | 0.93 | +9.58% | $103.50M | 249.38K | 28.41 | 0.02 |
|  Alset Inc. Common Stock (TX)AEI | $2.83 | 0.17 | +6.32% | $103.49M | 27.18K | -- | -1.19 |
| S Social Commerce Partners Corporation UnitSCPQU | $9.99 | 0.00 | 0.00% | $103.40M | 1.00K | -- | -- |
|  Ovid Therapeutics Inc. Common StockOVID | $1.58 | 0.14 | +9.31% | $103.26M | 1.58M | -- | -0.50 |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $11.75 | 1.25 | +11.90% | $102.93M | 10.00 | -- | -- |
|  Largo Inc. Common SharesLGO | $1.48 | 0.25 | +20.33% | $102.92M | 3.50M | -- | -0.99 |
|  Fluent, Inc. Common StockFLNT | $3.62 | 0.15 | +4.18% | $102.84M | 86.47K | -- | -1.15 |
|  Odysight.ai Inc. Common StockODYS | $5.90 | -0.35 | -5.54% | $102.23M | 6.82K | -- | -1.10 |
|  Sui Group Holdings Limited Common StockSUIG | $1.37 | 0.14 | +11.71% | $102.18M | 1.12M | 5.35 | -0.55 |
|  Synchronoss Technologies Inc Common StockSNCR | $8.86 | 0.02 | +0.17% | $101.73M | 92.62K | 10.16 | -1.02 |
|  BRC Group Holdings, Inc. 5.50% Senior Notes Due 2026RILYK | $24.91 | -0.01 | -0.04% | $101.13M | 47.87K | -- | -- |
|  Hyperfine, Inc. Class A Common StockHYPR | $1.09 | 0.05 | +4.81% | $101.06M | 241.36K | -- | -0.52 |
|  Virco Mfg. CorporationVIRC | $6.54 | 0.14 | +2.27% | $100.87M | 40.38K | 24.61 | 0.27 |
|  Magnachip Semiconductor Corp.MX | $3.04 | 0.25 | +8.75% | $100.75M | 330.00K | -- | -1.03 |
|  Stem, Inc.STEM | $12.79 | 0.79 | +6.63% | $100.60M | 254.10K | -- | -13.63 |
|  Star Holdings Shares of Beneficial InterestSTHO | $7.95 | 0.06 | +0.76% | $100.48M | 17.19K | -- | -11.08 |
|  Actuate Therapeutics, Inc. Common stockACTU | $4.45 | 0.13 | +2.89% | $100.41M | 22.10K | -- | -- |
|  Cardiff Oncology, Inc. Common StockCRDF | $1.60 | 0.13 | +8.45% | $99.69M | 927.42K | -- | -0.79 |
|  Prairie Operating Co. Common StockPROP | $1.82 | 0.15 | +8.98% | $99.61M | 1.05M | -- | -- |
|  Southland Holdings, Inc.SLND | $1.84 | 0.01 | +0.55% | $99.03M | 117.65K | -- | -1.75 |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.37 | 0.04 | +0.39% | $99.02M | 7.82K | -- | -- |
|  First Northwest Bancorp Common StockFNWB | $10.38 | -0.05 | -0.53% | $98.69M | 31.88K | 14.49 | 0.72 |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $2.36 | 0.21 | +9.95% | $98.54M | 4.27M | -- | -0.42 |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.32 | -0.06 | -0.53% | $98.54M | 333.00 | -- | -- |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.64 | 0.09 | +0.39% | $98.40M | 1.21K | -- | -- |
|  Intchains Group Limited - ADRICG | $1.70 | 0.08 | +4.88% | $98.35M | 41.33K | 7.71 | 0.21 |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $2.12 | 0.05 | +2.17% | $98.13M | 103.74K | -- | -1.44 |
| C Citius Oncology, Inc. Common StockCTOR | $1.13 | 0.02 | +1.80% | $97.99M | 113.39K | -- | -0.34 |
|  Alpha Cognition Inc. Common StockACOG | $4.97 | 0.47 | +10.56% | $97.84M | 28.73K | -- | -1.37 |
|  Seer, Inc. Class A Common StockSEER | $1.79 | 0.04 | +2.57% | $97.63M | 87.61K | -- | -1.36 |
|  Neuronetics, Inc. Common StockSTIM | $1.55 | 0.14 | +9.51% | $97.25M | 1.77M | -- | -0.82 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.96 | 0.04 | +0.36% | $97.20M | 4.99K | -- | -- |
|  Biote Corp. Class A Common StockBTMD | $2.23 | 0.11 | +5.42% | $96.81M | 148.04K | 4.24 | 0.79 |
|  NCS Multistage Holdings, Inc.NCSM | $38.25 | 0.17 | +0.45% | $96.76M | 6.16K | 6.94 | 4.54 |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $24.11 | 0.04 | +0.17% | $96.44M | 5.95K | -- | -- |
|  Optex Systems Holdings, INCOPXS | $14.35 | 0.45 | +3.20% | $96.43M | 46.04K | 16.55 | 0.75 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.68 | 0.06 | +0.52% | $96.25M | 681.31K | -- | -- |
|  Intellicheck, Inc. Common StockIDN | $4.96 | 0.20 | +4.20% | $96.18M | 219.45K | 476.00 | 0.01 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.27 | 0.04 | +3.25% | $96.14M | 221.87K | -- | -0.45 |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.53 | -0.01 | -0.32% | $95.89M | 1.03M | -- | -1.60 |
| D DeFi Development Corp. Common StockDFDV | $3.68 | 0.69 | +22.94% | $95.41M | 3.47M | 1.89 | 2.54 |
|  CareCloud, Inc. Common StockCCLD | $2.44 | 0.19 | +8.22% | $95.39M | 368.25K | 5.23 | 0.04 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $4.05 | 0.18 | +4.78% | $94.99M | 145.05K | -- | -- |
|  NovaBay Pharmaceuticals, Inc.NBY | $0.77 | 0.02 | +2.29% | $94.74M | 1.77M | -- | -- |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $4.35 | 0.02 | +0.51% | $94.59M | 40.04K | -- | -- |
| A Abundia Global Impact Group Inc.AGIG | $3.02 | 0.29 | +10.81% | $94.55M | 425.13K | -- | -9.12 |
|  Agenus Inc.AGEN | $2.94 | 0.17 | +6.21% | $94.20M | 490.21K | -- | -2.13 |
|  AudioEye, Inc. Common StockAEYE | $7.80 | 0.23 | +3.01% | $94.01M | 251.30K | 27.04 | -0.28 |
| S Solesence, Inc. Common StockSLSN | $1.39 | 0.06 | +4.66% | $93.81M | 32.08K | 133.00 | 0.01 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.58 | 0.04 | +1.38% | $93.32M | 127.74K | 5.52 | 0.02 |
|  XBP Global Holdings, Inc. Common StockXBP | $8.10 | 0.16 | +1.95% | $93.29M | 10.85K | -- | -- |
|  Summit State BankSSBI | $13.79 | 0.03 | +0.18% | $93.25M | 1.77K | 13.62 | 1.01 |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $0.78 | 0.02 | +2.56% | $92.99M | 193.71K | -- | -- |
| M Maase Inc. Class A Ordinary SharesMAAS | $5.84 | 0.00 | 0.00% | $92.96M | 7.33K | -- | -- |
|  Bank of the James Financial Group, IncBOTJ | $21.19 | 0.20 | +0.96% | $92.91M | 6.58K | 10.49 | 2.00 |
